The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Z
Zinc One Resources Inc
0.0200
0.0150
0.0150
160,300
0.0000
0.00
ZAD
Zadar Ventures Ltd
0.1550
0.1550
0.1550
4,213
0.0050
3.33
ZC
Zimtu Capital Corp
0.1150
0.1050
0.1050
24,000
-0.0350
25.00
ZCC.H
Zena Mining Corp
0.0800
0.0800
0.0800
11,000
0.0000
0.00
ZDC
Zedcor Energy Inc
0.0750
0.0750
0.0750
2,000
0.0050
7.14
ZEE
Zenith Energy Ltd
0.0350
0.0350
0.0350
61,000
0.0000
0.00
ZEN
Zen Graphene Solutions Ltd.
0.3550
0.3500
0.3550
4,000
0.0100
2.90
ZFR
Zephyr Minerals Ltd
0.2550
0.2500
0.2550
20,000
0.0050
2.00
ZMA
Zoomaway Travel Inc
0.0750
0.0700
0.0700
303,475
0.0000
0.00
ZNG
Group Eleven Resources Corp
0.0650
0.0600
0.0600
100,000
0.0000
0.00
ZNX
Zincx Resources Corp
0.1300
0.1250
0.1300
28,500
0.0150
13.04
ZOM
Zomedica Pharmaceuticals Corp
0.4400
0.4400
0.4400
500
0.0000
0.00
ZOMD
Zoomd Technologies Ltd
0.4000
0.4000
0.4000
2,000
0.0000
0.00
ZON
Zonte Metals Inc
0.3400
0.3350
0.3400
11,000
0.0050
1.49
ZONE
Zonetail Inc
0.0100
0.0100
0.0100
399,000
0.0000
0.00
ZUM
Zoomermedia Limited
0.0550
0.0400
0.0450
861,300
0.0000
0.00
ZZE.H
Zidane Capital Corp
0.0400
0.0400
0.0400
7,500
-0.0200
33.33
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
34.204.200.74
United States
GLOBAL INDICES
Code
Last
Change
COMP
9,315
-88
0.93
DJI
28,990
-170
0.58
SP500
3,295
-30
0.90
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,572
8
0.54
BDI
1,200
49
4.26
HSI
30,063
-253
0.83