Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.02000.01500.0200248,0340.00000.00 
ZADZadar Ventures Ltd0.09500.09500.095010,000-0.020017.39 
ZCZimtu Capital Corp0.12500.11000.120046,0000.015014.29 
ZCC.HZena Mining Corp0.07000.07000.070012,0000.00000.00 
ZDCZedcor Energy Inc0.07000.06000.070040,0000.010016.67 
ZEEZenith Energy Ltd0.04500.04500.045036,0000.005012.50 
ZENZen Graphene Solutions Ltd.0.37000.36500.36504,000-0.00501.35 
ZFRZephyr Minerals Ltd0.20000.20000.20008,3770.00000.00 
ZMAZoomaway Travel Inc0.09000.08000.0800203,637-0.00505.88 
ZMSZecotek Photonics Inc0.01000.01000.010075,0000.00000.00 
ZNGGroup Eleven Resources Corp0.04500.04500.045010,0000.00000.00 
ZNXZincx Resources Corp0.11000.11000.110020,0000.00504.76 
ZOMZomedica Pharmaceuticals Corp0.50000.50000.50005000.00000.00 
ZOMDZoomd Technologies Ltd0.73000.73000.73008,0000.00000.00 
ZONZonte Metals Inc0.27000.25000.260067,3000.02008.33 
ZONEZonetail Inc0.01500.01500.015058,000-0.005025.00 
ZTR.HZtr Acquisition Corp0.01500.01500.01501,0000.00000.00 
ZUMZoomermedia Limited0.05500.03500.04003,220,7360.010033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83