List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0200	0.0150	0.0200	248,034	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.0950	0.0950	0.0950	10,000	-0.0200	17.39
ZC	Zimtu Capital Corp	0.1250	0.1100	0.1200	46,000	0.0150	14.29
ZCC.H	Zena Mining Corp	0.0700	0.0700	0.0700	12,000	0.0000	0.00
ZDC	Zedcor Energy Inc	0.0700	0.0600	0.0700	40,000	0.0100	16.67
ZEE	Zenith Energy Ltd	0.0450	0.0450	0.0450	36,000	0.0050	12.50
ZEN	Zen Graphene Solutions Ltd.	0.3700	0.3650	0.3650	4,000	-0.0050	1.35
ZFR	Zephyr Minerals Ltd	0.2000	0.2000	0.2000	8,377	0.0000	0.00
ZMA	Zoomaway Travel Inc	0.0900	0.0800	0.0800	203,637	-0.0050	5.88
ZMS	Zecotek Photonics Inc	0.0100	0.0100	0.0100	75,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
ZNX	Zincx Resources Corp	0.1100	0.1100	0.1100	20,000	0.0050	4.76
ZOM	Zomedica Pharmaceuticals Corp	0.5000	0.5000	0.5000	500	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	0.7300	0.7300	0.7300	8,000	0.0000	0.00
ZON	Zonte Metals Inc	0.2700	0.2500	0.2600	67,300	0.0200	8.33
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	58,000	-0.0050	25.00
ZTR.H	Ztr Acquisition Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
ZUM	Zoomermedia Limited	0.0550	0.0350	0.0400	3,220,736	0.0100	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.