List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1600	0.1600	0.1600	1.0K	0.0000		0.00
ZAC	Zacatecas Silver Corp	0.0850	0.0800	0.0800	425.0K	0.0000		0.00
ZAU	Zodiac Gold Inc	0.3600	0.3300	0.3400	621.4K	-0.0100		2.86
ZBNI	Zeb Nickel Corp.	0.1200	0.0900	0.0900	8.0K	-0.0100		10.00
ZC	Zimtu Capital Corp	0.6000	0.6000	0.6000	30.0K	0.0300		5.26
ZCC.H	Zena Mining Corp	0.2400	0.2150	0.2400	141.7K	0.0000		0.00
ZCT	Zero Candida Technologies Inc.	0.1900	0.1900	0.1900	5.4K	0.0000		0.00
ZDC	Zedcor Inc	5.600	5.350	5.460	161.6K	0.160		3.02
ZEN	Zentek Ltd	0.8500	0.8300	0.8500	23.2K	0.0200		2.41
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0700	0.0700	0.0700	8.0K	-0.0100		12.50
ZLTO	Bulgold Inc	0.0800	0.0650	0.0800	151.0K	0.0150		23.08
ZNG	Group Eleven Resources Corp	1.0700	0.9700	1.0000	288.3K	-0.0200		1.96
ZNX	Zincx Resources Corp	0.0900	0.0900	0.0900	6.0K	0.0050		5.88
ZOMD	Zoomd Technologies Ltd	0.9600	0.9200	0.9500	101.2K	0.0050		0.53
ZON	Zonte Metals Inc	0.1750	0.1750	0.1750	5.0K	0.0000		0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	94.0K	-0.0050		25.00
ZYUS	Zyus Life Sciences Corporation	0.6400	0.6400	0.6400	500	0.0900		16.36
ZZE.H	Zidane Capital Corp	0.1700	0.1700	0.1700	6.0K	-0.0050		2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,946	388		0.8
SP500	6,699	67		1.0
INDS	12,232	101		0.8
CAC	7,936	24		0.3
DAX	23,564	117		0.5
NKY	53,751	-68		0.1
HSI	25,834	368		1.4
OBX	1,917	23		1.2
AORD	8,793	-46		0.5
TWII	33,343	-58		0.2
JKSE	7,022	-115		1.6
STI	4,869	26		0.5
ATX	5,298	35		0.7
NZD	13,165	-23		0.2
BEL	5,129	20		0.4
BVSP	179,875	2,222		1.3