List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1650	0.1650	0.1650	500	0.0000	0.00
ZAC	Zacatecas Silver Corp	0.1650	0.1550	0.1550	653.3K	-0.0100	6.06
ZAU	Zodiac Gold Inc	0.2500	0.2450	0.2500	33.6K	0.0050	2.04
ZBNI	Zeb Nickel Corp.	0.1600	0.1600	0.1600	500	0.0000	0.00
ZC	Zimtu Capital Corp	0.7500	0.7500	0.7500	3.0K	0.1500	25.00
ZCC.H	Zena Mining Corp	0.2700	0.2500	0.2700	15.1K	-0.0100	3.57
ZCT	Zero Candida Technologies Inc.	0.1750	0.1750	0.1750	10.0K	-0.0150	7.89
ZDC	Zedcor Inc	6.250	5.900	6.080	666.3K	-0.020	0.33
ZEN	Zentek Ltd	1.220	1.150	1.190	89.8K	-0.020	1.65
ZENI.P	Zenith Capital Corporation	0.0650	0.0650	0.0650	59.5K	-0.0350	35.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0550	0.0550	0.0550	85.0K	0.0000	0.00
ZLTO	Bulgold Inc	0.0750	0.0700	0.0700	50.0K	-0.0050	6.67
ZNG	Group Eleven Resources Corp	0.7600	0.6900	0.7000	511.1K	-0.0500	6.67
ZNX	Zincx Resources Corp	0.0900	0.0850	0.0900	56.1K	0.0100	12.50
ZOMD	Zoomd Technologies Ltd	1.210	1.160	1.180	147.9K	-0.020	1.67
ZON	Zonte Metals Inc	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	130.0K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.6800	0.6700	0.6700	5.1K	0.0100	1.52
ZZE.H	Zidane Capital Corp	0.2500	0.2450	0.2450	11.3K	0.0600	32.43

Email/Username:

Password:

Remember Me

216.73.216.222
United States