Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.12500.12500.12502,500-0.115047.92 
ZACZacatecas Silver Corp0.06000.05000.0550383,4980.00000.00 
ZAUZodiac Gold Inc0.10500.10000.100032,0000.00000.00 
ZBNIZeb Nickel Corp.0.08000.08000.08003,0000.010014.29 
ZCZimtu Capital Corp0.15000.15000.15004,0000.00000.00 
ZCC.HZena Mining Corp0.12000.12000.120025,0000.00000.00 
ZCTZero Candida Technologies Inc.0.22500.21000.21001,000-0.02008.70 
ZDCZedcor Inc4.0303.9203.99051,264-0.0100.25 
ZENZentek Ltd1.5901.4801.50015,194-0.0402.60 
ZFRZephyr Minerals Ltd0.04500.04500.045025,3000.005012.50 
ZKL.HChina Keli Electric Company Ltd0.00500.00500.005016,0330.00000.00 
ZLTOBulgold Inc0.04500.04500.04507,0000.00000.00 
ZNGGroup Eleven Resources Corp0.39500.38500.3850105,250-0.00501.28 
ZNXZincx Resources Corp0.10000.10000.1000295,5000.00000.00 
ZOMDZoomd Technologies Ltd1.5201.4201.440154,547-0.0805.26 
ZONZonte Metals Inc0.04500.04000.045041,9990.00000.00 
ZONEZonetail Inc0.01500.01500.015012,0000.00000.00 
ZYUSZyus Life Sciences Corporation0.70000.70000.7000500-0.01001.41 
ZZE.HZidane Capital Corp0.15000.15000.15001,1200.050050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>