List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.3800	0.2700	0.3800	4.1K	0.2100	123.53
ZAC	Zacatecas Silver Corp	0.0800	0.0700	0.0800	272.0K	0.0050	6.67
ZAU	Zodiac Gold Inc	0.4050	0.3700	0.3800	32.5K	-0.0150	3.80
ZBNI	Zeb Nickel Corp.	0.0800	0.0800	0.0800	3.5K	-0.0600	42.86
ZC	Zimtu Capital Corp	0.5800	0.5800	0.5800	8.0K	-0.0200	3.33
ZCC.H	Zena Mining Corp	0.2250	0.2100	0.2100	145.0K	-0.0150	6.67
ZCT	Zero Candida Technologies Inc.	0.1900	0.1900	0.1900	5.0K	0.0000	0.00
ZDC	Zedcor Inc	5.850	5.710	5.750	192.8K	0.010	0.17
ZEN	Zentek Ltd	0.7000	0.6700	0.6700	87.9K	-0.0100	1.47
ZENI.P	Zenith Capital Corporation	0.0600	0.0600	0.0600	5.0K	-0.0200	25.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0800	0.0800	0.0800	59.0K	0.0000	0.00
ZLTO	Bulgold Inc	0.0700	0.0650	0.0650	45.3K	0.0050	8.33
ZNG	Group Eleven Resources Corp	1.200	1.150	1.160	385.2K	-0.040	3.33
ZNX	Zincx Resources Corp	0.0850	0.0850	0.0850	5.0K	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	1.0600	0.9500	0.9850	245.1K	-0.0150	1.50
ZON	Zonte Metals Inc	0.1050	0.1000	0.1000	59.0K	0.0000	0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	1.4K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.5800	0.5000	0.5800	5.1K	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.2800	0.2000	0.2000	12.5K	-0.0800	28.57

Email/Username:

Password:

Remember Me

216.73.217.72
United States