List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1450	0.1450	0.1450	631	0.0000	0.00
ZAC	Zacatecas Silver Corp	0.1250	0.1100	0.1100	372.7K	-0.0050	4.35
ZAU	Zodiac Gold Inc	0.3500	0.3350	0.3500	109.7K	0.0100	2.94
ZBNI	Zeb Nickel Corp.	0.2000	0.1450	0.1450	30K	-0.0550	27.50
ZC	Zimtu Capital Corp	1.0000	0.7500	0.9000	145.6K	0.1500	20.00
ZCC.H	Zena Mining Corp	0.2800	0.1700	0.1700	49K	-0.0050	2.86
ZCT	Zero Candida Technologies Inc.	0.2800	0.2800	0.2800	500	0.0000	0.00
ZDC	Zedcor Inc	6.050	5.790	6.000	688.3K	0.210	3.63
ZEN	Zentek Ltd	1.110	1.010	1.080	82.6K	0.030	2.86
ZENI.P	Zenith Capital Corporation	0.0500	0.0500	0.0500	10K	0.0000	0.00
ZFR	Zephyr Minerals Ltd	0.0750	0.0750	0.0750	11K	0.0000	0.00
ZKL.H	China Keli Electric Company Ltd	0.0600	0.0350	0.0350	8.8K	0.0000	0.00
ZLTO	Bulgold Inc	0.1050	0.1000	0.1000	31K	-0.0150	13.04
ZNG	Group Eleven Resources Corp	0.3700	0.3500	0.3500	119.6K	-0.0050	1.41
ZNX	Zincx Resources Corp	0.1050	0.0950	0.0950	89K	-0.0100	9.52
ZOMD	Zoomd Technologies Ltd	2.170	2.070	2.160	152K	0.020	0.93
ZON	Zonte Metals Inc	0.1400	0.1350	0.1400	157.5K	0.0050	3.70
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	23K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.6900	0.6900	0.6900	16K	0.0600	9.52
ZZE.H	Zidane Capital Corp	0.0600	0.0600	0.0600	1K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.28
United States