List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.3500	0.3100	0.3500	3.5K	-0.0300		7.89
ZAC	Zacatecas Silver Corp	0.0750	0.0750	0.0750	26.0K	0.0000		0.00
ZAU	Zodiac Gold Inc	0.3700	0.3600	0.3700	260.7K	0.0150		4.23
ZBNI	Zeb Nickel Corp.	0.0750	0.0750	0.0750	1.0K	-0.0050		6.25
ZC	Zimtu Capital Corp	0.5000	0.5000	0.5000	9.2K	0.0000		0.00
ZCC.H	Zena Mining Corp	0.2300	0.2300	0.2300	12.5K	0.0100		4.55
ZCT	Zero Candida Technologies Inc.	0.1500	0.1500	0.1500	1.5K	0.0000		0.00
ZDC	Zedcor Inc	5.990	5.860	5.860	29.0K	-0.140		2.33
ZEN	Zentek Ltd	1.500	1.350	1.360	133.1K	0.020		1.49
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0650	0.0650	0.0650	1.0K	-0.0150		18.75
ZLTO	Bulgold Inc	0.0600	0.0600	0.0600	3.0K	-0.0050		7.69
ZNG	Group Eleven Resources Corp	1.200	1.130	1.170	153.5K	-0.010		0.85
ZNX	Zincx Resources Corp	0.0850	0.0850	0.0850	34.0K	-0.0050		5.56
ZOMD	Zoomd Technologies Ltd	0.5300	0.4950	0.5050	293.9K	-0.0050		0.98
ZON	Zonte Metals Inc	0.1100	0.1100	0.1100	1.0K	0.0000		0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	100.0K	0.0000		0.00
ZYUS	Zyus Life Sciences Corporation	0.5000	0.4950	0.4950	3.0K	0.0450		10.00
ZZE.H	Zidane Capital Corp	0.1750	0.1750	0.1750	4.0K	-0.0150		7.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233		0.9
DJI	50,063	370		0.7
SP500	7,501	57		0.8
INDS	13,358	-21		0.2
CAC	8,082	74		0.9
DAX	24,456	319		1.3
NKY	62,654	-618		1.0
HSI	26,389	1		0.0
OBX	1,930	2		0.1
AORD	8,885	4		0.0
TWII	41,752	377		0.9
JKSE	6,723	-136		2.0
STI	4,996	-8		0.2
ATX	5,922	35		0.6
NZD	13,025	-38		0.3
BEL	5,532	24		0.4
BVSP	178,366	1,268		0.7