List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0100	0.0100	0.0100	63,000	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.1700	0.1700	0.1700	20,000	0.0000	0.00
ZC	Zimtu Capital Corp	0.0800	0.0800	0.0800	45,000	0.0000	0.00
ZCC.H	Zena Mining Corp	0.0400	0.0400	0.0400	3,600	0.0000	0.00
ZDC	Zedcor Energy Inc	0.0500	0.0350	0.0500	7,000	0.0350	233.33
ZEE	Zenith Energy Ltd	0.0150	0.0150	0.0150	13,400	0.0000	0.00
ZEN	Zen Graphene Solutions Ltd.	0.3000	0.2800	0.3000	98,943	0.0100	3.45
ZENI.P	Zenith Capital Corporation	0.1300	0.1300	0.1300	500	0.0000	0.00
ZFR	Zephyr Minerals Ltd	0.2150	0.2100	0.2150	9,000	0.0100	4.88
ZMA	Zoomaway Travel Inc	0.0300	0.0250	0.0250	134,820	-0.0050	16.67
ZNG	Group Eleven Resources Corp	0.0300	0.0300	0.0300	24,000	0.0050	20.00
ZNX	Zincx Resources Corp	0.1000	0.0900	0.1000	149,000	0.0150	17.65
ZOMD	Zoomd Technologies Ltd	0.2700	0.1650	0.2200	84,968	-0.0800	26.67
ZON	Zonte Metals Inc	0.2100	0.1950	0.2100	7,000	0.0150	7.69
ZONE	Zonetail Inc	0.0200	0.0200	0.0200	70,000	0.0000	0.00
ZTR.H	Ztr Acquisition Corp	0.0100	0.0100	0.0100	12,500	0.0000	0.00
ZUM	Zoomermedia Limited	0.0400	0.0400	0.0400	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.