List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.3800	0.2700	0.3800	4.1K	0.2100	123.53
ZAC	Zacatecas Silver Corp	0.0800	0.0750	0.0750	424.3K	-0.0050	6.25
ZAU	Zodiac Gold Inc	0.4350	0.3900	0.4000	75.5K	-0.0300	6.98
ZBNI	Zeb Nickel Corp.	0.1400	0.1400	0.1400	3.5K	0.0000	0.00
ZC	Zimtu Capital Corp	0.6000	0.5800	0.5800	11.8K	0.0200	3.57
ZCC.H	Zena Mining Corp	0.2200	0.2200	0.2200	810	0.0000	0.00
ZCT	Zero Candida Technologies Inc.	0.1900	0.1900	0.1900	5.0K	0.0000	0.00
ZDC	Zedcor Inc	5.850	5.680	5.790	602.9K	0.040	0.70
ZEN	Zentek Ltd	0.7100	0.6300	0.6300	234.5K	-0.0500	7.35
ZENI.P	Zenith Capital Corporation	0.0600	0.0600	0.0600	5.0K	-0.0200	25.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
ZLTO	Bulgold Inc	0.0600	0.0550	0.0600	15.0K	0.0000	0.00
ZNG	Group Eleven Resources Corp	1.140	1.090	1.110	157.9K	-0.030	2.63
ZNX	Zincx Resources Corp	0.0850	0.0850	0.0850	1.0K	-0.0050	5.56
ZOMD	Zoomd Technologies Ltd	0.9200	0.8900	0.9100	74.4K	0.0000	0.00
ZON	Zonte Metals Inc	0.1000	0.1000	0.1000	29.5K	-0.0050	4.76
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	1.4K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.5000	0.5000	0.5000	15.5K	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.2800	0.2000	0.2000	12.5K	-0.0800	28.57

Email/Username:

Password:

Remember Me

216.73.216.213
United States