List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1500	0.1400	0.1400	2.3K	-0.0650	31.71
ZAC	Zacatecas Silver Corp	0.0550	0.0500	0.0500	73.2K	0.0000	0.00
ZAU	Zodiac Gold Inc	0.2700	0.2550	0.2550	37.7K	-0.0150	5.56
ZBNI	Zeb Nickel Corp.	0.1200	0.1200	0.1200	10.4K	-0.0500	29.41
ZC	Zimtu Capital Corp	0.3800	0.3800	0.3800	15.1K	0.0300	8.57
ZCC.H	Zena Mining Corp	0.1800	0.1800	0.1800	4.0K	0.0350	24.14
ZCT	Zero Candida Technologies Inc.	0.1050	0.1050	0.1050	30.0K	-0.0050	4.55
ZDC	Zedcor Inc	4.890	4.750	4.860	148.1K	-0.070	1.42
ZEN	Zentek Ltd	0.5400	0.5100	0.5200	49.7K	0.0000	0.00
ZENI.P	Zenith Capital Corporation	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0600	0.0600	0.0600	5.0K	-0.0200	25.00
ZIGY	Stardust Metal Corp.	1.430	1.380	1.400	2.5K	0.020	1.45
ZLTO	Bulgold Inc	0.0400	0.0400	0.0400	33.3K	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.6600	0.6400	0.6400	36.0K	-0.0100	1.54
ZNX	Zincx Resources Corp	0.2700	0.2650	0.2650	3.8K	0.0050	1.92
ZOMD	Zoomd Technologies Ltd	0.3650	0.3550	0.3650	32.2K	-0.0050	1.35
ZON	Zonte Metals Inc	0.0700	0.0700	0.0700	3.0K	-0.0050	6.67
ZONE	Zonetail Inc	0.0200	0.0150	0.0150	82.0K	-0.0050	25.00
ZYUS	Zyus Life Sciences Corporation	0.4000	0.3950	0.4000	7.5K	0.0400	11.11
ZZE.H	Zidane Capital Corp	0.2450	0.2450	0.2450	9.0K	0.1500	157.89

Email/Username:

Password:

Remember Me

216.73.216.55
United States