SNGSilver Range Resources Ltd09/19/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
2.2100
VOLUME:
25,500
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
2.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.12000.12000.10500.105025,5000
09/18/190.10500.10500.10500.105030,0000
09/17/190.10500.10500.10500.1050120,3000
09/13/190.11000.11000.11000.11001,0000
09/12/190.11000.11000.11000.11002,5000
09/11/190.10500.10500.10500.105010,5250
09/10/190.11500.11500.11500.11508,0000
09/09/190.11000.11000.10500.10507,6090
09/06/190.11500.11500.11000.11009,8000
09/05/190.11500.12500.11500.115048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83