SNGSilver Range Resources Ltd10/19/2018
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
2.2100
VOLUME:
101,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
2.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12000.12000.11500.1150101,0000
10/18/180.12000.12000.11500.120075,0000
10/17/180.12000.13500.12000.135023,0000
10/16/180.12500.13500.11500.135063,0000
10/15/180.13000.13000.12500.125010,0000
10/12/180.13000.13000.13000.13004,0000
10/11/180.13000.13000.13000.130024,0000
10/09/180.17500.17500.11500.1300323,0000
10/04/180.14000.14000.11500.11506,0280
10/03/180.14000.15000.11500.115043,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83