SHLSpruce Ridge Resources Ltd01/15/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.2950
VOLUME:
81,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.05000.05500.05000.050081,0000
01/11/190.05000.05000.05000.0500109,5000
01/10/190.05000.05000.04000.04007,0000
01/09/190.05000.05000.05000.050095,0000
01/08/190.04500.05000.04500.050083,9990
01/04/190.05000.05000.04000.040028,0000
01/03/190.04000.04000.04000.04005,0000
01/02/190.04500.04500.04500.045020,9990
01/01/190.05000.05000.05000.050000
12/31/180.04500.05000.04500.050076,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83