SHLSpruce Ridge Resources Ltd09/20/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.2950
VOLUME:
101,618
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0550
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.05500.06000.05500.0600101,6180
09/17/190.06500.07000.06500.0700214,3000
09/16/190.05500.06000.05500.060045,0000
09/13/190.05500.05500.04000.0400242,0350
09/12/190.05500.06500.05500.0650201,2980
09/11/190.06500.06500.06500.065063,0000
09/10/190.07000.07000.06000.0600123,0000
09/09/190.07000.07000.06500.0700230,0000
09/06/190.05500.07500.05500.06001,079,1000
09/05/190.04500.05000.04500.0500192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83