SICSokoman Iron Corp10/22/2018
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0200
VOLUME:
765,941
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.17500.17500.16500.1650765,9410
10/19/180.18000.18000.17000.17001,233,2200
10/18/180.18500.19000.18000.1800944,2000
10/17/180.20000.20000.18500.1950316,5750
10/16/180.20500.21000.19500.1950467,0640
10/15/180.21000.22000.20000.2050831,7220
10/12/180.21500.23000.20500.20501,562,8950
10/11/180.20500.23500.20000.21501,487,9910
10/10/180.20500.22000.20000.21501,564,4540
10/09/180.18000.23000.18000.20004,847,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83