SICSokoman Minerals Corp.09/20/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0200
VOLUME:
120,764
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08500.08500.08000.0800120,7640
09/19/190.09000.09000.08500.085073,4440
09/18/190.09500.09500.09000.0900258,0150
09/17/190.09000.09000.09000.090020,9990
09/16/190.08500.09000.08500.085018,1000
09/13/190.09500.09500.09000.0900119,2200
09/12/190.09500.09500.09000.090058,0000
09/11/190.09500.09500.09500.09508,3970
09/10/190.10000.10500.09500.0950157,0000
09/09/190.10000.10000.10000.100080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83