List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0800	0.0800	0.0800	27.1K	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0700	0.0700	0.0700	29.0K	-0.0050	6.67
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.970	1.950	1.970	596	0.020	1.03
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM.H	Ecolomondo Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0850	0.0850	0.0850	14.9K	-0.0050	5.56
ECR	Cartier Resources Inc	0.2750	0.2600	0.2600	168.0K	-0.0100	3.70
ECU	Element 29 Resources Inc	1.850	1.750	1.850	225.2K	0.050	2.78
EDDY	Edison Battery Metals Corp	0.0850	0.0800	0.0850	140.0K	0.0050	6.25
EDG	Endurance Gold Corp	0.4550	0.4400	0.4400	33.5K	-0.0200	4.35
EDM	Edm Resources Inc	0.6300	0.6000	0.6200	111.0K	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1000	0.0700	0.0700	97.5K	-0.0300	30.00
EDY	Eddy Smart Home Solutions Ltd	1.530	1.500	1.500	2.2K	-0.050	3.23
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	20.5K	-0.0050	16.67
EGLT		0.1500	0.1500	0.1500	1.5K	0.0100	7.14
EGM	Engold Mines Ltd	0.0850	0.0850	0.0850	3.8K	-0.0050	5.56
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	2.4K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EK		0.6800	0.6800	0.6800	950	-0.0200	2.86
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.7300	0.7100	0.7200	54.4K	-0.0100	1.37
ELC	Elysee Development Corp	0.6000	0.5900	0.5900	8.5K	-0.0100	1.67
ELEC	Electric Royalties Ltd	0.1300	0.1150	0.1150	105.1K	-0.0150	11.54
ELM	Element Lifestyle Retirement Inc	0.0050	0.0050	0.0050	1.3K	-0.0050	50.00
ELXR.H	Elixxer Ltd	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
EM	Emperor Oil Ltd	4.780	4.550	4.750	24.1K	0.000	0.00
EML	Electric Metals [Usa] Ltd	0.1650	0.1550	0.1650	41.3K	0.0050	3.13
EMM	Giyani Metals Corp	0.0650	0.0650	0.0650	10.2K	0.0050	8.33
EMN	Euro Manganese Inc	0.1000	0.1000	0.1000	70.5K	0.0000	0.00
EMNT	Eminent Gold Corp	0.3900	0.3400	0.3400	72.4K	-0.0500	12.82
EMO	Emerita Resources Corp	0.3700	0.3600	0.3700	207.3K	0.0100	2.78
EMPR	Empress Royalty Corp	1.0100	0.9700	1.0000	126.3K	0.0100	1.01
EMR	Emergent Metals Corp	0.1100	0.1100	0.1100	44.5K	-0.0050	4.35
ENA	Enablence Technologies Inc	9.500	9.010	9.150	6.3K	-0.340	3.58
ENDR	Enduro Metals Corp	0.1200	0.1200	0.1200	75.8K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	7.1K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2850	0.2850	0.2850	500	0.0500	21.28
ENW	Enwave Corp	0.2000	0.1750	0.1850	230.9K	-0.0150	7.50
EOG	Eco Atlantic Oil and Gas Ltd	0.7200	0.6900	0.7000	42.3K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0750	0.0750	0.0750	1.1K	0.0100	15.38
EPL	Eagle Plains Resources Ltd	0.1800	0.1800	0.1800	41.5K	-0.0100	5.26
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	4.0K	-0.0050	9.09
EQ	Eq Inc	0.9700	0.9400	0.9700	23.0K	0.0000	0.00
EQTY	Equity Metals Corp	0.1050	0.0950	0.1000	742.3K	0.0000	0.00
ERDA	Fancamp Exploration Ltd	0.1100	0.1100	0.1100	57.3K	0.0000	0.00
ESAF	Syntholene Energy Corp	0.4100	0.3950	0.3950	16.3K	-0.0150	3.66
ESBL	Eshbal Functional Food Inc	0.0850	0.0750	0.0850	44.0K	0.0100	13.33
ESK	Eskay Mining Corp	0.2750	0.2500	0.2500	77.9K	-0.0250	9.09
ESKR		0.0550	0.0550	0.0550	11.4K	0.0000	NaN
ESPN	Hispania Resoucres Inc	0.0500	0.0500	0.0500	34.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.1900	0.1900	0.1900	20.8K	-0.2050	51.90
ETF	Eastfield Resources Ltd	0.0500	0.0400	0.0400	121.8K	0.0000	0.00
ETL	E3 Lithium Ltd	0.6400	0.6000	0.6000	339.8K	-0.0400	6.25
ETL.WT	E3 Lithium Ltd Wts	0.1400	0.1400	0.1400	9.0K	0.0300	27.27
ETL.WT.A		0.1500	0.1450	0.1450	505.4K	0.0000	NaN
EU	Encore Energy Corp	1.630	1.520	1.560	640.4K	-0.070	4.29
EVER	Evergold Corp	0.2650	0.2250	0.2350	123.9K	-0.0500	17.54
EVGN	Evergen Infrastructure Corp	0.5700	0.5500	0.5700	22.5K	0.0100	1.79
EVI	Penbar Capital Ltd	0.6900	0.5800	0.6000	25.0K	-0.1000	14.29
EVNI	Ev Nickel Inc	0.1400	0.1400	0.1400	781	0.0000	0.00
EVNT	Eventer Technologies Ltd.	1.060	1.060	1.060	500	0.000	0.00
EVOC.P	Evocati Capital Resources Inc	0.0250	0.0250	0.0250	30.0K	-0.0050	16.67
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1350	0.1350	0.1350	1.3K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0250	0.0250	0.0250	29.0K	0.0050	25.00
EXCL	Excalibur Metals Corp	0.1050	0.1050	0.1050	24.0K	0.0000	0.00
EXG	Exgen Resources Inc	0.1200	0.1100	0.1100	70.0K	-0.0050	4.35
EXN	Excellon Resources Inc	0.3100	0.2900	0.2950	1.38M	-0.0200	6.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES