List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1300	0.1150	0.1150	66.2K	-0.0150	11.54
EAU	Engineer Gold Mines Ltd	0.1700	0.1550	0.1700	63.8K	0.0200	13.33
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.6000	0.6000	0.6000	5.5K	-0.0400	6.25
ECAP.P	Endurance Capital Corp	0.0350	0.0350	0.0350	20.0K	-0.0150	30.00
ECCF.P	Ecc Ventures 4 Corp	0.1650	0.1650	0.1650	2.0K	0.0400	32.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1700	0.1700	0.1700	10.0K	0.0000	0.00
ECOM	Emerge Commerce Ltd	0.1150	0.1050	0.1150	120.6K	0.0000	0.00
ECR	Cartier Resources Inc	0.2950	0.2900	0.2900	852.5K	0.0050	1.75
ECU	Element 29 Resources Inc	1.320	1.230	1.270	46.2K	0.040	3.25
EDCU	Edge Copper Corporation	0.7500	0.6500	0.7000	179.0K	0.0500	7.69
EDDY	Edison Battery Metals Corp	0.0750	0.0750	0.0750	69.0K	0.0050	7.14
EDG	Endurance Gold Corp	0.6200	0.5900	0.6000	40.9K	0.0000	0.00
EDM	Edm Resources Inc	0.3100	0.2750	0.3050	1.51M	0.0350	12.96
EDW.H	Edgewater Exploration Ltd	0.1550	0.1550	0.1550	60.0K	0.0100	6.90
EDY	Eddy Smart Home Solutions Ltd	1.780	1.770	1.770	1.1K	0.010	0.57
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	741.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0700	0.0700	0.0700	14.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0450	0.0450	0.0450	85.7K	0.0000	0.00
EGT	Eguana Technologies Inc	0.1050	0.1050	0.1050	12.5K	-0.0050	4.55
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	20.7K	-0.0050	33.33
ELBM	Electra Battery Metals Corp	1.700	1.570	1.600	540.7K	-0.050	3.03
ELC	Elysee Development Corp	0.5900	0.5800	0.5900	25.6K	0.0100	1.72
ELE	Elemental Altus Royalties Corp	28.93	27.20	28.72	78.7K	1.48	5.43
ELEC	Electric Royalties Ltd	0.1650	0.1600	0.1650	21.5K	0.0050	3.13
ELL	Everybody Loves Languages Corp	0.0800	0.0800	0.0800	310.0K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0600	0.0600	0.0600	3.6K	0.0000	0.00
ELY	Electrum Discovery Corp	0.1250	0.1150	0.1250	639.1K	0.0100	8.70
EML	Electric Metals [Usa] Ltd	0.5500	0.4650	0.4800	874.0K	0.0200	4.35
EMM	Giyani Metals Corp	0.1150	0.0950	0.1100	757.8K	0.0150	15.79
EMN	Euro Manganese Inc	0.4500	0.2250	0.4100	2.04M	0.1450	54.72
EMNT	Eminent Gold Corp	0.5200	0.4850	0.4900	201.2K	-0.0200	3.92
EMO	Emerita Resources Corp	0.6500	0.6300	0.6400	851.6K	0.0400	6.67
EMPR	Empress Royalty Corp	1.160	1.110	1.140	960.6K	-0.030	2.56
EMR	Emergent Metals Corp	0.0900	0.0800	0.0800	155.0K	-0.0050	5.88
ENA	Enablence Technologies Inc	2.450	2.450	2.450	810	0.000	0.00
ENDR	Enduro Metals Corp	0.2500	0.2400	0.2400	317.8K	-0.0050	2.04
ENEV	Enerev5 Metals Inc	0.0150	0.0150	0.0150	93.1K	0.0050	50.00
ENRG	New Energy Metals Corp	0.2600	0.2350	0.2600	5.5K	0.0250	10.64
ENW	Enwave Corp	0.3450	0.3450	0.3450	5.0K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.5500	0.5200	0.5400	375.5K	0.0200	3.85
EOX	Euromax Resources Ltd	0.0450	0.0350	0.0450	619.3K	0.0100	28.57
EPF	Everyday People Financial Corp	0.6000	0.5700	0.5700	24.4K	-0.0600	9.52
EPL	Eagle Plains Resources Ltd	0.2300	0.1950	0.2250	1.18M	0.0350	18.42
EPO.H	Encanto Potash Corp	0.0600	0.0500	0.0500	30.0K	-0.0100	16.67
EQ	Eq Inc	0.9600	0.9300	0.9600	7.5K	0.0100	1.05
EQTY	Equity Metals Corp	0.5400	0.4600	0.5200	2.56M	0.0750	16.85
ERA	Elcora Advanced Materials Corp	0.1900	0.1800	0.1800	24.0K	0.0000	0.00
ESAF	Syntholene Energy Corp	0.7300	0.6200	0.6900	529.6K	-0.0100	1.43
ESBL	Eshbal Functional Food Inc	0.1900	0.1750	0.1900	15.0K	0.0400	26.67
ESE	Ese Entertainment Inc	0.0600	0.0550	0.0550	73.2K	-0.0050	8.33
ESK	Eskay Mining Corp	0.6200	0.5500	0.5700	227.1K	-0.0500	8.06
ESPN	Hispania Resoucres Inc	0.0800	0.0750	0.0750	54.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.2500	0.2500	0.2500	5.0K	-0.0150	5.66
ETF	Eastfield Resources Ltd	0.0750	0.0650	0.0700	100.6K	0.0000	0.00
ETL	E3 Lithium Ltd	1.300	1.220	1.280	191.8K	0.040	3.23
ETL.WT	E3 Lithium Ltd Wts	0.3850	0.3200	0.3850	2.0K	0.0100	2.67
EU	Encore Energy Corp	4.640	4.440	4.520	535.5K	-0.010	0.22
EVER	Evergold Corp	0.5800	0.5100	0.5800	7.0K	0.0300	5.45
EVGN	Evergen Infrastructure Corp	0.4850	0.4650	0.4650	6.0K	0.0050	1.09
EVI	Penbar Capital Ltd	1.100	1.000	1.040	41.0K	0.040	4.00
EVNI	Ev Nickel Inc	0.2500	0.2400	0.2450	35.0K	0.0100	4.26
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.2250	0.2250	0.2250	3.5K	-0.0050	2.17
EWK	Earthworks Industries Inc	0.0100	0.0100	0.0100	97.8K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.2300	0.2300	0.2300	40.5K	0.0100	4.55
EXG	Exgen Resources Inc	0.1300	0.1050	0.1300	675.0K	0.0200	18.18
EXN	Excellon Resources Inc	0.6900	0.5700	0.6500	4.72M	0.0800	14.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES