List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1150	0.1150	0.1150	12,500	-0.0050	4.17
EAU	Engineer Gold Mines Ltd	0.0500	0.0500	0.0500	77,000	0.0050	11.11
EBM	Eastwood Bio Medical Canada Inc	0.4850	0.4850	0.4850	3,200	0.1100	29.33
ECAP.P	Endurance Capital Corp	0.0200	0.0200	0.0200	25,000	-0.0050	20.00
ECM	Ecolomondo Corp	0.1800	0.1800	0.1800	5,000	0.0050	2.86
ECOM	Emerge Commerce Ltd	0.0900	0.0800	0.0800	438,400	0.0000	0.00
ECR	Cartier Resources Inc	0.1250	0.1200	0.1200	517,070	0.0100	9.09
ECU	Element 29 Resources Inc	0.5600	0.5500	0.5500	12,000	0.0100	1.85
EDDY	Edison Battery Metals Corp	0.0850	0.0850	0.0850	46,000	0.0150	21.43
EDG	Endurance Gold Corp	0.2400	0.2300	0.2300	15,535	-0.0200	8.00
EDM	Edm Resources Inc	0.0650	0.0650	0.0650	5,000	-0.0100	13.33
EDW.H	Edgewater Exploration Ltd	0.0950	0.0950	0.0950	2,000	0.0100	11.76
EDY	Eddy Smart Home Solutions Ltd	1.950	1.950	1.950	500	0.000	0.00
EESH.P	Aneesh Capital Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
EGM	Engold Mines Ltd	0.0750	0.0500	0.0750	59,000	0.0250	50.00
EGR	Egr Exploration Ltd	0.0400	0.0300	0.0300	279,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.0900	0.0800	0.0900	117,000	0.0100	12.50
EIRE.P	Monaghan Capital Fund Ltd	0.0350	0.0200	0.0350	35,000	0.0150	75.00
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
ELBM	Electra Battery Metals Corp	1.690	1.610	1.630	17,806	0.090	5.84
ELC	Elysee Development Corp	0.3650	0.3650	0.3650	500	-0.0150	3.95
ELE	Elemental Altus Royalties Corp	2.200	2.110	2.160	179,496	0.170	8.54
ELEC	Electric Royalties Ltd	0.1450	0.1350	0.1350	79,882	0.0100	8.00
ELL	Everybody Loves Languages Corp	0.0400	0.0400	0.0400	10,000	-0.0050	11.11
ELXR.H		0.1800	0.1800	0.1800	1,001	0.1300	260.00
ELY	Electrum Discovery Corp	0.0800	0.0800	0.0800	10,000	0.0050	6.67
EML	Electric Metals [Usa] Ltd	0.1350	0.1350	0.1350	10,211	0.0150	12.50
EMM	Giyani Metals Corp	0.0750	0.0750	0.0750	30,000	0.0000	0.00
EMN	Euro Manganese Inc	0.1850	0.1700	0.1850	113,500	0.0300	19.35
EMNT	Eminent Gold Corp	0.3650	0.3550	0.3550	3,000	-0.0050	1.39
EMO	Emerita Resources Corp	1.420	1.385	1.410	326,813	0.010	0.71
EMPR	Empress Royalty Corp	0.9500	0.8600	0.8800	219,895	0.0900	11.39
EMR	Emergent Metals Corp	0.0350	0.0300	0.0300	20,000	0.0000	0.00
EMX	Emx Royalty Corp	3.900	3.800	3.870	22,980	0.230	6.32
ENA	Enablence Technologies Inc	1.240	1.240	1.240	200	0.240	24.00
ENDR	Enduro Metals Corp	0.1800	0.1800	0.1800	26,386	0.0150	9.09
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	20,009	0.0000	0.00
ENRG	New Energy Metals Corp	0.2300	0.2250	0.2300	40,000	0.0000	0.00
ENW	Enwave Corp	0.4500	0.4250	0.4300	6,597	-0.0150	3.37
EOG	Eco Atlantic Oil and Gas Ltd	0.1700	0.1650	0.1700	59,011	0.0000	0.00
EOX	Euromax Resources Ltd	0.0200	0.0200	0.0200	3,500	0.0100	100.00
EP	Empire Metals Corp	0.0850	0.0800	0.0800	3,000	-0.0100	11.11
EPF	Everyday People Financial Corp	0.7100	0.6800	0.6800	110,000	0.0400	6.25
EPL	Eagle Plains Resources Ltd	0.1350	0.1300	0.1350	11,000	0.0050	3.85
EPO.H	Encanto Potash Corp	0.0600	0.0400	0.0400	196,170	0.0050	14.29
EQ	Eq Inc	0.9400	0.9200	0.9400	7,000	-0.0300	3.09
EQTY	Equity Metals Corp	0.2450	0.2350	0.2400	169,088	0.0170	7.62
ERA	Elcora Advanced Materials Corp	0.1200	0.1200	0.1200	1,500	-0.0050	4.00
ESBL	Eshbal Functional Food Inc	0.2500	0.2200	0.2200	57,000	-0.0500	18.52
ESE	Ese Entertainment Inc	0.0500	0.0350	0.0450	815,262	0.0150	50.00
ESK	Eskay Mining Corp	0.5400	0.4800	0.4800	68,282	0.0150	3.23
ESPN	Hispania Resoucres Inc	0.0400	0.0400	0.0400	20,000	-0.0100	20.00
ETF	Eastfield Resources Ltd	0.0200	0.0200	0.0200	7,201	0.0000	0.00
ETL	E3 Lithium Ltd	1.300	1.100	1.280	324,654	0.310	31.96
ETU	E2Gold Inc	0.0050	0.0050	0.0050	20,100	0.0000	0.00
EU	Encore Energy Corp	3.890	3.630	3.870	209,233	0.330	9.32
EVER	Evergold Corp	0.0200	0.0200	0.0200	18,519	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.5000	0.5000	0.5000	500	0.0200	4.17
EVNI	Ev Nickel Inc	0.2000	0.2000	0.2000	6,000	0.0200	11.11
EW	East West Petroleum Corp	0.0450	0.0400	0.0400	37,000	-0.0050	11.11
EWK	Earthworks Industries Inc	0.0400	0.0350	0.0350	433,000	-0.0150	30.00
EXG	Exgen Resources Inc	0.1250	0.1200	0.1250	10,499	0.0350	38.89
EXN	Excellon Resources Inc	0.3650	0.3200	0.3330	533,947	0.0380	12.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>