Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EACEarth Alive Clean Technologies Inc0.06500.06500.065088,9000.00000.00 
EAMEast Africa Metals Inc0.15500.14000.150081,1410.015011.11 
EASEast Asia Minerals Corp0.05000.05000.050010,000-0.00509.09 
EASTEastwest Bioscience Inc0.03000.02500.0300227,5000.00000.00 
EAUEngineer Gold Mines Ltd0.07000.06500.07007,0000.00000.00 
EBMEastwood Bio Medical Canada Inc2.3802.3802.380300-0.0200.83 
EBYEmerald Bay Energy Inc0.01000.00500.00503,967,0000.00000.00 
ECCEthos Gold Corp0.17500.16000.165078,000-0.01508.33 
ECMEcolomondo Corporation0.30000.30000.300010,000-0.040011.76 
ECRCartier Resources Inc0.14500.14500.145034,9720.00000.00 
ECTEllipsiz Communications Ltd0.05000.05000.05001,0000.020066.67 
ECX.HEastcoal Inc0.09000.06000.090064,0000.030050.00 
EDGEndurance Gold Corp0.05000.05000.05006,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.07500.07500.07503,5000.00000.00 
EGAEagle Graphite Incorporated0.04000.04000.040021,0290.00000.00 
EGLXEnthusiast Gaming Holdings Inc1.9901.9201.990145,7250.0000.00 
EGMEngold Mines Ltd0.04500.04500.045025,0000.00000.00 
EGTEguana Technologies Inc0.12000.10500.1150127,946-0.00504.17 
EH.PElephant Hill Capital Inc0.10000.10000.100020,0000.00000.00 
EHTEnerdynamic Hybrid Tech Corp0.05000.05000.050040,1590.00000.00 
EILEmpire Industries Ltd0.47500.46000.460058,000-0.01503.16 
EKGCardiocomm Solutions Inc0.03500.03500.035050,0000.00000.00 
ELEngagement Labs Inc0.03500.03000.035045,0000.00000.00 
ELCElysee Development Corp0.35000.35000.3500900-0.00501.41 
ELMElement Lifestyle Retirement Inc0.09000.09000.0900187,0000.00000.00 
ELNEl Nino Ventures Inc0.05000.05000.05001,5000.00000.00 
ELOEloro Resources Ltd0.41000.41000.410013,0000.00000.00 
ELXRElixxer Ltd.0.04000.03500.040047,8590.00000.00 
ELYEly Gold Royalties Inc0.59000.55000.5700503,2450.03005.56 
EMC.WT.AEmblem Corp WT0.02000.02000.02002,0000.00000.00 
EMHEmerald Health Therapeutics Inc0.35000.32500.3350264,610-0.01002.90 
EMMGiyani Metals Corp0.19500.18500.190068,909-0.00502.56 
EMNEuro Manganese Inc0.14000.13500.135066,000-0.015010.00 
EMOEmerita Resources Corp0.06500.06500.06503,000-0.00507.14 
EMPXEmpress Resources Corp0.03000.03000.030060,0000.00000.00 
EMREmgold Mining Corp0.09000.08500.085045,0000.00506.25 
EMXEmx Royalty Corp2.6002.4502.50040,163-0.0401.57 
ENAEnablence Technologies Inc0.01000.01000.010010,0000.00000.00 
ENRGNew Energy Metals Corp0.04000.04000.04001,0600.005014.29 
ENWEnwave Corp1.6501.6001.60092,117-0.0301.84 
ENW.WTEnwave Corporation WT0.50000.50000.50002,5000.02505.26 
EOGEco Atlantic Oil and Gas Ltd0.77000.65000.7300198,629-0.02002.67 
EPIEssa Pharma Inc7.5207.5007.5204580.0500.67 
EPLEagle Plains Resources Ltd0.11000.09500.095045,500-0.00505.00 
EPOEncanto Potash Corp0.07000.06500.07005,6770.010016.67 
EQEq Inc0.95000.94000.95008,5000.03003.26 
EQGEqube Gaming Limited0.05000.04000.050049,899-0.010016.67 
EQTYEquity Metals Corporation0.08500.08500.08504,0000.00000.00 
ERAElcora Advanced Materials Corp0.03500.03000.030095,1430.00000.00 
ERCEros Resources Corp0.09500.09500.09505,000-0.00505.00 
ERE.UNEuropean Residential Re Investment Trust4.9804.9104.91031,854-0.0300.61 
ESKEskay Mining Corp0.26500.25000.250061,900-0.01505.66 
ESPTUmg Media Ltd0.06000.05000.0600254,500-0.00507.69 
ESREsrey Resources Ltd0.01000.01000.010020,0000.00000.00 
ESSEsstra Industries Inc0.12000.12000.12002,0000.00000.00 
ESUEestor Corp0.03000.03000.030081,0000.00000.00 
ESXEssex Minerals Inc0.02500.02500.02502,000-0.005016.67 
ETFEastfield Resources Ltd0.03500.03500.03506,0000.00000.00 
ETMCE3 Metals Corp0.41000.40500.40506,384-0.00501.22 
EUEncore Energy Corp0.15000.14500.1500168,7080.00000.00 
EVErin Ventures Inc0.06500.06500.065013,0000.00000.00 
EVEEve and CO Incorporated0.18000.17500.1750213,9220.00000.00 
EVE.WTEve and CO Incorporated WT0.04500.04500.04502,0000.020080.00 
EVEREvergold Corp0.35000.34000.350098,9990.01002.94 
EVMEvrim Resources Corp0.31500.31000.31502,7000.00501.61 
EVXEuropean Electric Metals Inc0.01500.01500.015014,000-0.005025.00 
EWEast West Petroleum Corp0.06500.06500.0650165,000-0.00507.14 
EWKEarthworks Industries Inc0.10000.09500.100034,0000.00000.00 
EWSEnvironmental Waste International Inc0.04500.03500.04506,0000.00000.00 
EXGExgen Resources Inc0.00500.00500.005030,0000.00000.00 
EXPExperion Holdings Ltd.0.13500.13000.135073,2070.00000.00 
EXXEquitorial Exploration Corp0.02000.02000.02005,0000.005033.33 
EYCEyecarrot Innovations Corp0.69000.58000.6000241,9310.04007.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83