List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0650	0.0650	0.0650	88,900	0.0000	0.00
EAM	East Africa Metals Inc	0.1550	0.1400	0.1500	81,141	0.0150	11.11
EAS	East Asia Minerals Corp	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
EAST	Eastwest Bioscience Inc	0.0300	0.0250	0.0300	227,500	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0700	0.0650	0.0700	7,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	2.380	2.380	2.380	300	-0.020	0.83
EBY	Emerald Bay Energy Inc	0.0100	0.0050	0.0050	3,967,000	0.0000	0.00
ECC	Ethos Gold Corp	0.1750	0.1600	0.1650	78,000	-0.0150	8.33
ECM	Ecolomondo Corporation	0.3000	0.3000	0.3000	10,000	-0.0400	11.76
ECR	Cartier Resources Inc	0.1450	0.1450	0.1450	34,972	0.0000	0.00
ECT	Ellipsiz Communications Ltd	0.0500	0.0500	0.0500	1,000	0.0200	66.67
ECX.H	Eastcoal Inc	0.0900	0.0600	0.0900	64,000	0.0300	50.00
EDG	Endurance Gold Corp	0.0500	0.0500	0.0500	6,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.0750	0.0750	0.0750	3,500	0.0000	0.00
EGA	Eagle Graphite Incorporated	0.0400	0.0400	0.0400	21,029	0.0000	0.00
EGLX	Enthusiast Gaming Holdings Inc	1.990	1.920	1.990	145,725	0.000	0.00
EGM	Engold Mines Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.1200	0.1050	0.1150	127,946	-0.0050	4.17
EH.P	Elephant Hill Capital Inc	0.1000	0.1000	0.1000	20,000	0.0000	0.00
EHT	Enerdynamic Hybrid Tech Corp	0.0500	0.0500	0.0500	40,159	0.0000	0.00
EIL	Empire Industries Ltd	0.4750	0.4600	0.4600	58,000	-0.0150	3.16
EKG	Cardiocomm Solutions Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
EL	Engagement Labs Inc	0.0350	0.0300	0.0350	45,000	0.0000	0.00
ELC	Elysee Development Corp	0.3500	0.3500	0.3500	900	-0.0050	1.41
ELM	Element Lifestyle Retirement Inc	0.0900	0.0900	0.0900	187,000	0.0000	0.00
ELN	El Nino Ventures Inc	0.0500	0.0500	0.0500	1,500	0.0000	0.00
ELO	Eloro Resources Ltd	0.4100	0.4100	0.4100	13,000	0.0000	0.00
ELXR	Elixxer Ltd.	0.0400	0.0350	0.0400	47,859	0.0000	0.00
ELY	Ely Gold Royalties Inc	0.5900	0.5500	0.5700	503,245	0.0300	5.56
EMC.WT.A	Emblem Corp WT	0.0200	0.0200	0.0200	2,000	0.0000	0.00
EMH	Emerald Health Therapeutics Inc	0.3500	0.3250	0.3350	264,610	-0.0100	2.90
EMM	Giyani Metals Corp	0.1950	0.1850	0.1900	68,909	-0.0050	2.56
EMN	Euro Manganese Inc	0.1400	0.1350	0.1350	66,000	-0.0150	10.00
EMO	Emerita Resources Corp	0.0650	0.0650	0.0650	3,000	-0.0050	7.14
EMPX	Empress Resources Corp	0.0300	0.0300	0.0300	60,000	0.0000	0.00
EMR	Emgold Mining Corp	0.0900	0.0850	0.0850	45,000	0.0050	6.25
EMX	Emx Royalty Corp	2.600	2.450	2.500	40,163	-0.040	1.57
ENA	Enablence Technologies Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.0400	0.0400	0.0400	1,060	0.0050	14.29
ENW	Enwave Corp	1.650	1.600	1.600	92,117	-0.030	1.84
ENW.WT	Enwave Corporation WT	0.5000	0.5000	0.5000	2,500	0.0250	5.26
EOG	Eco Atlantic Oil and Gas Ltd	0.7700	0.6500	0.7300	198,629	-0.0200	2.67
EPI	Essa Pharma Inc	7.520	7.500	7.520	458	0.050	0.67
EPL	Eagle Plains Resources Ltd	0.1100	0.0950	0.0950	45,500	-0.0050	5.00
EPO	Encanto Potash Corp	0.0700	0.0650	0.0700	5,677	0.0100	16.67
EQ	Eq Inc	0.9500	0.9400	0.9500	8,500	0.0300	3.26
EQG	Eqube Gaming Limited	0.0500	0.0400	0.0500	49,899	-0.0100	16.67
EQTY	Equity Metals Corporation	0.0850	0.0850	0.0850	4,000	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.0350	0.0300	0.0300	95,143	0.0000	0.00
ERC	Eros Resources Corp	0.0950	0.0950	0.0950	5,000	-0.0050	5.00
ERE.UN	European Residential Re Investment Trust	4.980	4.910	4.910	31,854	-0.030	0.61
ESK	Eskay Mining Corp	0.2650	0.2500	0.2500	61,900	-0.0150	5.66
ESPT	Umg Media Ltd	0.0600	0.0500	0.0600	254,500	-0.0050	7.69
ESR	Esrey Resources Ltd	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ESS	Esstra Industries Inc	0.1200	0.1200	0.1200	2,000	0.0000	0.00
ESU	Eestor Corp	0.0300	0.0300	0.0300	81,000	0.0000	0.00
ESX	Essex Minerals Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
ETF	Eastfield Resources Ltd	0.0350	0.0350	0.0350	6,000	0.0000	0.00
ETMC	E3 Metals Corp	0.4100	0.4050	0.4050	6,384	-0.0050	1.22
EU	Encore Energy Corp	0.1500	0.1450	0.1500	168,708	0.0000	0.00
EV	Erin Ventures Inc	0.0650	0.0650	0.0650	13,000	0.0000	0.00
EVE	Eve and CO Incorporated	0.1800	0.1750	0.1750	213,922	0.0000	0.00
EVE.WT	Eve and CO Incorporated WT	0.0450	0.0450	0.0450	2,000	0.0200	80.00
EVER	Evergold Corp	0.3500	0.3400	0.3500	98,999	0.0100	2.94
EVM	Evrim Resources Corp	0.3150	0.3100	0.3150	2,700	0.0050	1.61
EVX	European Electric Metals Inc	0.0150	0.0150	0.0150	14,000	-0.0050	25.00
EW	East West Petroleum Corp	0.0650	0.0650	0.0650	165,000	-0.0050	7.14
EWK	Earthworks Industries Inc	0.1000	0.0950	0.1000	34,000	0.0000	0.00
EWS	Environmental Waste International Inc	0.0450	0.0350	0.0450	6,000	0.0000	0.00
EXG	Exgen Resources Inc	0.0050	0.0050	0.0050	30,000	0.0000	0.00
EXP	Experion Holdings Ltd.	0.1350	0.1300	0.1350	73,207	0.0000	0.00
EXX	Equitorial Exploration Corp	0.0200	0.0200	0.0200	5,000	0.0050	33.33
EYC	Eyecarrot Innovations Corp	0.6900	0.5800	0.6000	241,931	0.0400	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.200.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83