List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0750	0.0750	0.0750	67,000	0.0000	0.00
EAC.WT	Earth Alive Clean Technologies Inc.	0.0200	0.0200	0.0200	10,000	0.0100	100.00
EAM	East Africa Metals Inc	0.1100	0.1000	0.1100	51,146	0.0100	10.00
EAS	East Asia Minerals Corp	0.0350	0.0300	0.0350	208,857	0.0000	0.00
EAST	Eastwest Bioscience Inc	0.0200	0.0150	0.0200	64,600	0.0050	33.33
EAU	Engineer Gold Mines Ltd	0.0550	0.0550	0.0550	101,000	-0.0050	8.33
EBM	Eastwood Bio Medical Canada Inc	1.440	1.440	1.440	4,200	0.000	0.00
EBY	Emerald Bay Energy Inc	0.0050	0.0050	0.0050	447,500	0.0000	0.00
ECC	Ethos Gold Corp	0.1200	0.1100	0.1100	42,500	0.0000	0.00
ECM	Ecolomondo Corporation	0.2500	0.2500	0.2500	1,000	0.0000	0.00
ECR	Cartier Resources Inc	0.1100	0.1050	0.1050	659,498	0.0000	0.00
ECT	Ellipsiz Communications Ltd	0.0550	0.0150	0.0150	5,000	-0.0250	62.50
EDG	Endurance Gold Corp	0.0500	0.0400	0.0500	27,000	-0.0050	9.09
EDW.H	Edgewater Exploration Ltd	0.0750	0.0750	0.0750	3,500	-0.0050	6.25
EECC.P	Efficacious Elk Capital Corp	0.0150	0.0100	0.0100	25,000	-0.0200	66.67
EGA	Eagle Graphite Incorporated	0.0250	0.0250	0.0250	10,887	0.0000	0.00
EGLD	Eclipse Gold Mining Corporation	0.8000	0.7600	0.8000	66,250	0.0400	5.26
EGM	Engold Mines Ltd	0.0400	0.0400	0.0400	5,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.0700	0.0650	0.0700	486,920	0.0100	16.67
EHT	Enerdynamic Hybrid Tech Corp	0.0250	0.0200	0.0250	3,424,946	0.0000	0.00
EIL	Empire Industries Ltd	0.2350	0.2050	0.2250	85,500	0.0000	0.00
EKG	Cardiocomm Solutions Inc	0.0400	0.0400	0.0400	1,450	0.0000	0.00
EL	Engagement Labs Inc	0.0200	0.0200	0.0200	50,050	0.0050	33.33
ELC	Elysee Development Corp	0.3000	0.3000	0.3000	26,500	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
ELN	El Nino Ventures Inc	0.0300	0.0300	0.0300	8,000	0.0000	0.00
ELO	Eloro Resources Ltd	0.2200	0.2200	0.2200	149,500	0.0000	0.00
ELXR	Elixxer Ltd.	0.0450	0.0350	0.0400	4,353,269	0.0050	14.29
ELY	Ely Gold Royalties Inc	0.7500	0.6900	0.7000	295,272	0.0100	1.45
EMC.WT.A	Emblem Corp WT	0.0250	0.0100	0.0250	20,000	0.0150	150.00
EMH	Emerald Health Therapeutics Inc	0.1700	0.1600	0.1600	574,831	-0.0050	3.03
EMM	Giyani Metals Corp	0.1100	0.1100	0.1100	2,000	-0.0050	4.35
EMN	Euro Manganese Inc	0.0950	0.0950	0.0950	75,000	-0.0050	5.00
EMO	Emerita Resources Corp	0.0350	0.0350	0.0350	9,000	0.0000	0.00
EMPX	Empress Resources Corp	0.0200	0.0200	0.0200	680,174	0.0000	0.00
EMR	Emgold Mining Corp	0.0400	0.0400	0.0400	39,001	-0.0050	11.11
EMX	Emx Royalty Corp	2.300	2.090	2.200	41,116	0.140	6.80
ENA	Enablence Technologies Inc	0.0100	0.0100	0.0100	30,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.0300	0.0300	0.0300	12,000	0.0050	20.00
ENW	Enwave Corp	0.8400	0.7800	0.8400	280,470	0.0500	6.33
ENW.WT	Enwave Corporation WT	0.1700	0.1550	0.1550	69,000	-0.0150	8.82
EOG	Eco Atlantic Oil and Gas Ltd	0.3750	0.3500	0.3700	31,179	0.0200	5.71
EP	Empire Metals Corp	0.0500	0.0350	0.0350	26,254	-0.0900	72.00
EPI	Essa Pharma Inc	5.360	5.360	5.360	100	0.000	0.00
EPL	Eagle Plains Resources Ltd	0.0900	0.0850	0.0850	14,000	-0.0100	10.53
EPO.H	Encanto Potash Corp	0.0350	0.0350	0.0350	4,000	0.0100	40.00
EQ	Eq Inc	1.090	1.080	1.090	13,559	0.000	0.00
EQG	Eqube Gaming Limited	0.0300	0.0300	0.0300	18,000	-0.0100	25.00
EQTY	Equity Metals Corporation	0.0500	0.0400	0.0400	220,000	-0.0050	11.11
ERA	Elcora Advanced Materials Corp	0.0250	0.0200	0.0250	144,500	-0.0050	16.67
ERC	Eros Resources Corp	0.0900	0.0900	0.0900	1,000	-0.0050	5.26
ERE.UN	European Residential Re Investment Trust	3.980	3.700	3.750	136,109	-0.150	3.85
ESK	Eskay Mining Corp	0.1650	0.1600	0.1600	210,114	0.0000	0.00
ESU	Eestor Corp	0.0200	0.0200	0.0200	2,400	0.0000	0.00
ESX	Essex Minerals Inc	0.3600	0.3000	0.3600	11,000	0.0900	33.33
ETF	Eastfield Resources Ltd	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
ETMC	E3 Metals Corp	0.3200	0.3100	0.3200	16,225	0.0000	0.00
ETV.H	Evermount Ventures Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
EU	Encore Energy Corp	0.1750	0.1500	0.1650	739,900	0.0150	10.00
EV	Erin Ventures Inc	0.0350	0.0350	0.0350	41,999	0.0000	0.00
EVE	Eve and CO Incorporated	0.0850	0.0800	0.0800	819,661	0.0000	0.00
EVER	Evergold Corp	0.3150	0.2900	0.3000	168,764	0.0100	3.45
EVM	Evrim Resources Corp	0.2650	0.2450	0.2650	110,670	0.0150	6.00
EVX	European Electric Metals Inc	0.0150	0.0150	0.0150	15,950	-0.0050	25.00
EW	East West Petroleum Corp	0.0350	0.0350	0.0350	8,000	0.0000	0.00
EWK	Earthworks Industries Inc	0.1300	0.1200	0.1250	293,500	0.0050	4.17
EWS	Environmental Waste International Inc	0.0450	0.0350	0.0450	11,799	0.0000	0.00
EXG	Exgen Resources Inc	0.0050	0.0050	0.0050	9,500	-0.0050	50.00
EXP	Experion Holdings Ltd.	0.1100	0.0800	0.1000	234,241	0.0300	42.86
EXX	Equitorial Exploration Corp	0.0100	0.0100	0.0100	3,000	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.2600	0.2500	0.2550	130,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83