List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1250	0.1250	0.1250	9.7K	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0500	0.0500	0.0500	11K	0.0000	0.00
ECM	Ecolomondo Corp	0.1800	0.1750	0.1750	22K	0.0050	2.94
ECOM	Emerge Commerce Ltd	0.0900	0.0850	0.0850	16.5K	-0.0050	5.56
ECOM.WT	Emerge Commerce Ltd Wts	0.0050	0.0050	0.0050	10K	-0.0100	66.67
ECR	Cartier Resources Inc	0.1900	0.1850	0.1900	83.9K	0.0050	2.70
ECU	Element 29 Resources Inc	0.6400	0.6200	0.6200	36.6K	-0.0300	4.62
EDDY	Edison Battery Metals Corp	0.0750	0.0750	0.0750	51K	-0.0050	6.25
EDG	Endurance Gold Corp	0.2500	0.2450	0.2450	40.4K	0.0000	0.00
EDM	Edm Resources Inc	0.1100	0.1050	0.1100	107.4K	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.0900	0.0900	0.0900	2K	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.620	1.620	1.620	2.1K	0.010	0.62
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	8K	0.0050	33.33
EGM	Engold Mines Ltd	0.0500	0.0500	0.0500	3K	-0.0050	9.09
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	2.7K	0.0000	0.00
EGT	Eguana Technologies Inc	0.2150	0.1900	0.1900	24.4K	0.0050	2.70
EKG	Cardiocomm Solutions Inc.	0.0150	0.0150	0.0150	6K	0.0050	50.00
ELBM	Electra Battery Metals Corp	1.690	1.420	1.500	251.6K	0.080	5.63
ELC	Elysee Development Corp	0.4400	0.4400	0.4400	4.7K	0.0100	2.33
ELE	Elemental Altus Royalties Corp	22.93	21.68	22.88	30.7K	0.83	3.76
ELEC	Electric Royalties Ltd	0.1300	0.1250	0.1250	38.2K	-0.0050	3.85
ELL	Everybody Loves Languages Corp	0.0650	0.0600	0.0600	310.2K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	17K	0.0000	0.00
ELXR.H		0.0700	0.0700	0.0700	1K	0.0000	0.00
ELY	Electrum Discovery Corp	0.0650	0.0600	0.0650	611.7K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.3500	0.2900	0.3300	276.2K	0.0200	6.45
EMM	Giyani Metals Corp	0.0800	0.0750	0.0750	110.1K	0.0000	0.00
EMN	Euro Manganese Inc	0.1650	0.1650	0.1650	9K	0.0050	3.13
EMNT	Eminent Gold Corp	0.3000	0.2950	0.3000	40K	0.0100	3.45
EMO	Emerita Resources Corp	1.495	1.440	1.470	291.6K	0.000	0.00
EMPR	Empress Royalty Corp	0.9200	0.8750	0.9000	201.2K	0.0000	0.00
EMR	Emergent Metals Corp	0.0500	0.0450	0.0450	97K	-0.0050	10.00
EMX	Emx Royalty Corp	6.400	6.070	6.360	79.7K	0.260	4.26
ENA	Enablence Technologies Inc	1.170	1.170	1.170	1.2K	-0.060	4.88
ENDR	Enduro Metals Corp	0.1650	0.1550	0.1550	120.7K	-0.0100	6.06
ENEV	Enerev5 Metals Inc	0.0100	0.0050	0.0050	35.5K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2300	0.2200	0.2300	54K	-0.0550	19.30
ENW	Enwave Corp	0.3900	0.3900	0.3900	24.8K	0.0100	2.63
EOG	Eco Atlantic Oil and Gas Ltd	0.1450	0.1400	0.1450	99.9K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0100	0.0100	0.0100	3.2K	-0.0050	33.33
EPF	Everyday People Financial Corp	0.6800	0.6500	0.6500	24.8K	-0.0200	2.99
EPL	Eagle Plains Resources Ltd	0.1500	0.1500	0.1500	10.2K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0450	0.0450	0.0450	94K	-0.0050	10.00
EQ	Eq Inc	0.9800	0.9400	0.9800	3.5K	0.0000	0.00
EQTY	Equity Metals Corp	0.2600	0.2230	0.2550	1.43M	0.0400	18.60
ERA	Elcora Advanced Materials Corp	0.1150	0.1100	0.1150	75.6K	-0.0150	11.54
ESBL	Eshbal Functional Food Inc	0.2300	0.2300	0.2300	1K	0.0300	15.00
ESE	Ese Entertainment Inc	0.0850	0.0750	0.0750	292.2K	0.0000	0.00
ESK	Eskay Mining Corp	0.4250	0.3450	0.4200	233.6K	0.0700	20.00
ESPN	Hispania Resoucres Inc	0.0900	0.0750	0.0850	63.5K	-0.0050	5.56
ETF	Eastfield Resources Ltd	0.0500	0.0500	0.0500	52K	0.0000	0.00
ETL	E3 Lithium Ltd	1.480	1.360	1.460	191K	-0.010	0.68
EU	Encore Energy Corp	4.540	4.120	4.450	309.6K	0.140	3.25
EVER	Evergold Corp	0.0350	0.0300	0.0350	217K	0.0100	40.00
EVGN	Evergen Infrastructure Corp	0.5900	0.5400	0.5800	25.9K	0.0300	5.45
EVNI	Ev Nickel Inc	0.2800	0.2700	0.2700	57K	-0.0100	3.57
EVOC.P	Evocati Capital Resources Inc	0.0400	0.0400	0.0400	10K	0.0100	33.33
EW	East West Petroleum Corp	0.0350	0.0300	0.0300	391.3K	0.0050	20.00
EWK	Earthworks Industries Inc	0.0650	0.0650	0.0650	4K	0.0050	8.33
EXCL		0.2000	0.2000	0.2000	30.5K	0.0000	0.00
EXG	Exgen Resources Inc	0.1050	0.1050	0.1050	25.5K	-0.0050	4.55
EXN	Excellon Resources Inc	0.3500	0.3200	0.3350	3.27M	0.0100	3.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES