List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1200	0.1100	0.1200	68.0K	0.0100	9.09
EAU	Engineer Gold Mines Ltd	0.0600	0.0600	0.0600	33.3K	0.0050	9.09
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.0000	0.8800	1.0000	11.1K	0.1700	20.48
ECAP.P	Endurance Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0050	20.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1950	0.1950	0.1950	2.0K	0.0000	0.00
ECOM	Emerge Commerce Ltd	0.0850	0.0800	0.0850	116.4K	0.0000	0.00
ECR	Cartier Resources Inc	0.2200	0.2000	0.2100	750.1K	-0.0050	2.33
ECU	Element 29 Resources Inc	1.0000	0.9700	0.9700	65.4K	-0.0100	1.02
EDCU	EDCU	0.5100	0.4200	0.4900	132.7K	0.0000	NaN
EDDY	Edison Battery Metals Corp	0.1050	0.1050	0.1050	2.6K	0.0100	10.53
EDG	Endurance Gold Corp	0.2700	0.2500	0.2600	93.6K	-0.0050	1.89
EDM	Edm Resources Inc	0.1000	0.1000	0.1000	11.5K	0.0050	5.26
EDW.H	Edgewater Exploration Ltd	0.1050	0.1050	0.1050	500	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.460	1.460	1.460	100	-0.050	3.31
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	100.1K	0.0050	33.33
EGM	Engold Mines Ltd	0.0700	0.0700	0.0700	3.8K	-0.0050	6.67
EGR	Egr Exploration Ltd	0.0450	0.0400	0.0400	58.9K	-0.0050	11.11
EGT	Eguana Technologies Inc	0.1500	0.1250	0.1300	13.8K	-0.0200	13.33
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	10.0K	-0.0050	33.33
ELBM	Electra Battery Metals Corp	1.430	1.300	1.310	432.3K	-0.135	9.34
ELC	Elysee Development Corp	0.5400	0.5300	0.5400	8.2K	-0.0100	1.82
ELE	Elemental Altus Royalties Corp	20.13	19.20	19.44	18.8K	-0.83	4.09
ELEC	Electric Royalties Ltd	0.1300	0.1300	0.1300	57.3K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	420.0K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0900	0.0900	0.0900	15.5K	0.0000	0.00
ELY	Electrum Discovery Corp	0.0600	0.0600	0.0600	102.0K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.3400	0.3400	0.3400	11.3K	0.0000	0.00
EMM	Giyani Metals Corp	0.1050	0.1000	0.1000	20.0K	-0.0050	4.76
EMN	Euro Manganese Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
EMNT	Eminent Gold Corp	0.3350	0.3300	0.3350	4.8K	0.0200	6.35
EMO	Emerita Resources Corp	1.390	1.300	1.330	453.4K	-0.070	5.00
EMPR	Empress Royalty Corp	0.9200	0.8900	0.9000	122.6K	-0.0100	1.10
EMR	Emergent Metals Corp	0.0400	0.0400	0.0400	45.0K	0.0000	0.00
EMX	Emx Royalty Corp	5.650	5.290	5.300	88.1K	-0.265	4.76
ENA	Enablence Technologies Inc	2.000	1.600	2.000	3.0K	0.400	25.00
ENDR	Enduro Metals Corp	0.1700	0.1600	0.1600	39.5K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0100	0.0050	0.0100	800.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2700	0.2700	0.2700	2.5K	0.0300	12.50
ENW	Enwave Corp	0.3850	0.3600	0.3800	90.0K	0.0250	7.04
EOG	Eco Atlantic Oil and Gas Ltd	0.1450	0.1400	0.1450	15.5K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
EPF	Everyday People Financial Corp	0.7100	0.7000	0.7100	16.0K	0.0100	1.43
EPL	Eagle Plains Resources Ltd	0.1400	0.1350	0.1400	25.0K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
EQ	Eq Inc	0.9500	0.9300	0.9500	4.0K	0.0000	0.00
EQTY	Equity Metals Corp	0.1650	0.1550	0.1600	307.5K	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.1550	0.1300	0.1350	39.0K	-0.0150	10.00
ESBL	Eshbal Functional Food Inc	0.2000	0.2000	0.2000	2.0K	0.0000	0.00
ESE	Ese Entertainment Inc	0.1150	0.1100	0.1100	252.3K	-0.0050	4.35
ESK	Eskay Mining Corp	0.2500	0.2200	0.2300	170.9K	-0.0100	4.17
ESPN	Hispania Resoucres Inc	0.1000	0.1000	0.1000	2.0K	-0.0100	9.09
ESXR	Essex Resources Corp.	0.3300	0.3300	0.3300	1.7K	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0400	0.0350	0.0350	70.2K	0.0000	0.00
ETL	E3 Lithium Ltd	1.0200	0.9800	0.9900	161.6K	-0.0200	1.98
ETL.WT		0.1900	0.1500	0.1500	14.0K	0.0000	NaN
EU	Encore Energy Corp	3.780	3.510	3.600	172.5K	-0.130	3.49
EVER	Evergold Corp	0.2400	0.2300	0.2300	11.5K	-0.0200	8.00
EVGN	Evergen Infrastructure Corp	0.5000	0.5000	0.5000	3.0K	0.0300	6.38
EVNI	Ev Nickel Inc	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
EVOC.P	Evocati Capital Resources Inc	0.0550	0.0550	0.0550	12.0K	0.0100	22.22
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EVX	European Electric Metals Inc	0.2400	0.2400	0.2400	1.0K	-0.0100	4.00
EW	East West Minerals Ltd	0.2550	0.2550	0.2550	7.5K	-0.0200	7.27
EWK	Earthworks Industries Inc	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.2000	0.1650	0.2000	80.0K	0.0000	0.00
EXG	Exgen Resources Inc	0.1200	0.1000	0.1200	51.4K	0.0000	0.00
EXN	Excellon Resources Inc	0.2550	0.2400	0.2430	930.3K	0.0030	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES