List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1050	0.1050	0.1050	1.1K	-0.0150	12.50
EAU	Engineer Gold Mines Ltd	0.1050	0.1050	0.1050	502	-0.0150	12.50
EBCD.P	Eureka Capital Corp	0.0100	0.0100	0.0100	12.0K	0.0050	100.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.9000	0.9000	0.9000	926	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.1750	0.1750	0.1750	2.0K	0.0100	6.06
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1700	0.1700	0.1700	25.0K	0.0200	13.33
ECOM	Emerge Commerce Ltd	0.0950	0.0900	0.0900	39.1K	-0.0050	5.26
ECR	Cartier Resources Inc	0.2400	0.2300	0.2350	72.8K	-0.0050	2.08
ECU	Element 29 Resources Inc	1.150	1.080	1.110	269.2K	-0.020	1.77
EDCU	Edge Copper Corporation	0.7000	0.6800	0.7000	17.8K	0.0200	2.94
EDDY	Edison Battery Metals Corp	0.0900	0.0850	0.0850	92.4K	0.0000	0.00
EDG	Endurance Gold Corp	0.5100	0.5000	0.5000	35.6K	0.0000	0.00
EDM	Edm Resources Inc	0.2600	0.2400	0.2600	45.0K	0.0200	8.33
EDW.H	Edgewater Exploration Ltd	0.1550	0.1550	0.1550	50.0K	0.0050	3.33
EDY	Eddy Smart Home Solutions Ltd	1.770	1.770	1.770	2.2K	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
EGT	Eguana Technologies Inc	0.1250	0.1250	0.1250	2.5K	-0.0050	3.85
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0050	0.0050	0.0050	180.0K	-0.0050	50.00
ELBM	Electra Battery Metals Corp	0.8900	0.8500	0.8600	232.2K	0.0000	0.00
ELC	Elysee Development Corp	0.5600	0.5500	0.5500	6.8K	-0.0300	5.17
ELE	Elemental Altus Royalties Corp	26.91	26.01	26.01	26.3K	-0.75	2.80
ELEC	Electric Royalties Ltd	0.1350	0.1300	0.1300	85.3K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0850	0.0850	0.0850	2.0K	0.0050	6.25
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
ELY	Electrum Discovery Corp	0.1200	0.1200	0.1200	167.3K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.2750	0.2700	0.2700	16.5K	-0.0100	3.57
EMM	Giyani Metals Corp	0.0800	0.0650	0.0800	157.3K	0.0100	14.29
EMN	Euro Manganese Inc	0.1650	0.1650	0.1650	1.2K	0.0000	0.00
EMNT	Eminent Gold Corp	0.5800	0.5500	0.5500	11.5K	0.0000	0.00
EMO	Emerita Resources Corp	0.4200	0.4150	0.4150	44.7K	0.0000	0.00
EMPR	Empress Royalty Corp	1.0100	0.9300	0.9400	342.4K	-0.0050	0.53
EMR	Emergent Metals Corp	0.1050	0.1050	0.1050	40.0K	0.0050	5.00
ENA	Enablence Technologies Inc	3.450	2.920	3.450	3.8K	0.790	29.70
ENDR	Enduro Metals Corp	0.1800	0.1700	0.1700	76.0K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0150	0.0150	0.0150	4.7K	0.0050	50.00
ENRG	New Energy Metals Corp	0.2850	0.2800	0.2800	2.0K	-0.0400	12.50
ENW	Enwave Corp	0.2800	0.2750	0.2750	45.2K	-0.0050	1.79
EOG	Eco Atlantic Oil and Gas Ltd	1.0200	0.9800	0.9900	88.9K	-0.0200	1.98
EOX	Euromax Resources Ltd	0.0250	0.0250	0.0250	63.8K	0.0000	0.00
EPF	Everyday People Financial Corp	0.4700	0.4700	0.4700	501	0.0000	0.00
EPL	Eagle Plains Resources Ltd	0.2150	0.2100	0.2150	8.1K	0.0100	4.88
EPO.H	Encanto Potash Corp	0.0700	0.0700	0.0700	223.5K	-0.0300	30.00
EQ	Eq Inc	0.9500	0.9200	0.9500	15.5K	0.0000	0.00
EQTY	Equity Metals Corp	0.3050	0.2900	0.2950	179.1K	0.0050	1.72
ERA	Elcora Advanced Materials Corp	0.4000	0.3600	0.3600	5.5K	0.0400	12.50
ESAF	Syntholene Energy Corp	0.7000	0.5800	0.6800	168.9K	-0.0200	2.86
ESBL	Eshbal Functional Food Inc	0.1900	0.1500	0.1650	38.4K	0.0200	13.79
ESK	Eskay Mining Corp	0.4300	0.4150	0.4300	20.6K	0.0250	6.17
ESPN	Hispania Resoucres Inc	0.0750	0.0750	0.0750	25.0K	0.0050	7.14
ESXR	Essex Resources Corp	0.2300	0.2300	0.2300	3.9K	0.1150	100.00
ETF	Eastfield Resources Ltd	0.0450	0.0450	0.0450	14.3K	0.0050	12.50
ETL	E3 Lithium Ltd	1.150	1.130	1.150	182.0K	0.000	0.00
ETL.WT	E3 Lithium Ltd Wts	0.3900	0.3300	0.3900	10.4K	0.0000	0.00
EU	Encore Energy Corp	2.645	2.550	2.590	518.1K	-0.020	0.77
EVER	Evergold Corp	0.6100	0.5800	0.6000	87.8K	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.3850	0.3800	0.3800	3.9K	0.0100	2.70
EVI	Penbar Capital Ltd	0.8500	0.8200	0.8200	2.0K	-0.0300	3.53
EVNI	Ev Nickel Inc	0.2100	0.2100	0.2100	549	0.0050	2.44
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1650	0.1650	0.1650	3.6K	0.0250	17.86
EWK	Earthworks Industries Inc	0.0350	0.0300	0.0300	122.5K	-0.0050	14.29
EXCL	Excalibur Metals Corp	0.2400	0.2400	0.2400	40.5K	0.0150	6.67
EXG	Exgen Resources Inc	0.1200	0.1200	0.1200	39.5K	0.0000	0.00
EXN	Excellon Resources Inc	0.4350	0.4100	0.4250	659.0K	0.0050	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES