List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1050	0.1050	0.1050	19.0K	0.0050	5.00
EAU	Engineer Gold Mines Ltd	0.1200	0.1050	0.1200	19.0K	0.0150	14.29
EBCD.P	Eureka Capital Corp	0.0100	0.0100	0.0100	12.0K	0.0050	100.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.8500	0.7900	0.8500	2.0K	0.0300	3.66
ECCF.P	Ecc Ventures 4 Corp	0.1750	0.1750	0.1750	2.0K	0.0100	6.06
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1700	0.1650	0.1650	6.5K	-0.0050	2.94
ECOM	Emerge Commerce Ltd	0.1000	0.0950	0.0950	2.8K	0.0000	0.00
ECR	Cartier Resources Inc	0.2350	0.2300	0.2300	113.5K	0.0000	0.00
ECU	Element 29 Resources Inc	1.350	1.240	1.300	181.4K	0.060	4.84
EDCU	Edge Copper Corporation	0.7000	0.6700	0.6700	95.3K	-0.0300	4.29
EDDY	Edison Battery Metals Corp	0.1250	0.1150	0.1150	75.4K	-0.0050	4.17
EDG	Endurance Gold Corp	0.5000	0.4800	0.5000	201.5K	0.0100	2.04
EDM	Edm Resources Inc	0.2600	0.2500	0.2500	47.2K	-0.0250	9.09
EDW.H	Edgewater Exploration Ltd	0.1550	0.1550	0.1550	50.0K	0.0050	3.33
EDY	Eddy Smart Home Solutions Ltd	1.770	1.770	1.770	2.2K	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0350	0.0250	0.0300	761.5K	0.0050	20.00
EGM	Engold Mines Ltd	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0400	0.0400	0.0400	2.0K	-0.0050	11.11
EGT	Eguana Technologies Inc	0.1300	0.1250	0.1300	5.0K	0.0050	4.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	8.0K	0.0050	100.00
ELBM	Electra Battery Metals Corp	0.8300	0.7800	0.7900	151.9K	-0.0200	2.47
ELC	Elysee Development Corp	0.5600	0.5500	0.5600	6.8K	-0.0100	1.75
ELE	Elemental Altus Royalties Corp	26.91	26.01	26.01	26.3K	-0.75	2.80
ELEC	Electric Royalties Ltd	0.1300	0.1300	0.1300	2.5K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0850	0.0850	0.0850	2.0K	0.0050	6.25
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
ELY	Electrum Discovery Corp	0.1150	0.1150	0.1150	17.0K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.2400	0.2250	0.2250	21.1K	-0.0050	2.17
EMM	Giyani Metals Corp	0.0750	0.0750	0.0750	115.0K	-0.0050	6.25
EMN	Euro Manganese Inc	0.1450	0.1430	0.1450	50.3K	0.0050	3.57
EMNT	Eminent Gold Corp	0.5600	0.5500	0.5500	35.1K	0.0100	1.85
EMO	Emerita Resources Corp	0.4200	0.3800	0.3900	1.24M	-0.0200	4.88
EMPR	Empress Royalty Corp	1.0100	0.9400	0.9900	453.8K	0.0500	5.32
EMR	Emergent Metals Corp	0.1000	0.0900	0.1000	129.5K	0.0100	11.11
ENA	Enablence Technologies Inc	2.950	2.900	2.900	800	0.650	28.89
ENDR	Enduro Metals Corp	0.1800	0.1750	0.1750	6.5K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2850	0.2800	0.2800	2.0K	-0.0400	12.50
ENW	Enwave Corp	0.2800	0.2650	0.2650	35.8K	-0.0050	1.85
EOG	Eco Atlantic Oil and Gas Ltd	1.0400	0.9900	1.0000	398.4K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0250	0.0250	0.0250	8.1K	0.0000	0.00
EPF	Everyday People Financial Corp	0.4500	0.4300	0.4450	45.0K	-0.0050	1.11
EPL	Eagle Plains Resources Ltd	0.2050	0.2000	0.2000	21.5K	-0.0050	2.44
EPO.H	Encanto Potash Corp	0.0800	0.0800	0.0800	21.7K	-0.0150	15.79
EQ	Eq Inc	0.9600	0.9300	0.9600	9.5K	0.0100	1.05
EQTY	Equity Metals Corp	0.3200	0.2950	0.3150	796.6K	0.0100	3.28
ERA	Elcora Advanced Materials Corp	0.3850	0.3600	0.3600	6.3K	-0.0400	10.00
ESAF	Syntholene Energy Corp	0.6800	0.6600	0.6600	15.8K	0.0200	3.13
ESBL	Eshbal Functional Food Inc	0.1900	0.1500	0.1650	38.4K	0.0200	13.79
ESK	Eskay Mining Corp	0.4650	0.4500	0.4550	77.7K	0.0050	1.11
ESPN	Hispania Resoucres Inc	0.0750	0.0750	0.0750	25.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.2300	0.2300	0.2300	3.9K	0.1150	100.00
ETF	Eastfield Resources Ltd	0.0500	0.0450	0.0500	4.5K	0.0050	11.11
ETL	E3 Lithium Ltd	1.200	1.120	1.170	143.3K	0.030	2.63
ETL.WT	E3 Lithium Ltd Wts	0.3300	0.3300	0.3300	1.0K	-0.0600	15.38
EU	Encore Energy Corp	2.570	2.460	2.520	263.6K	-0.010	0.40
EVER	Evergold Corp	0.5300	0.5100	0.5300	9.0K	-0.0200	3.64
EVGN	Evergen Infrastructure Corp	0.3900	0.3700	0.3900	3.3K	0.0100	2.63
EVI	Penbar Capital Ltd	0.8000	0.7500	0.8000	21.0K	0.0400	5.26
EVNI	Ev Nickel Inc	0.2250	0.2250	0.2250	8.5K	0.0050	2.27
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1650	0.1650	0.1650	3.6K	0.0250	17.86
EWK	Earthworks Industries Inc	0.0400	0.0400	0.0400	57.2K	0.0050	14.29
EXCL	Excalibur Metals Corp	0.2450	0.2300	0.2400	136.5K	0.0000	0.00
EXG	Exgen Resources Inc	0.1200	0.0950	0.1200	109.0K	-0.0050	4.00
EXN	Excellon Resources Inc	0.4400	0.3950	0.4300	1.18M	0.0350	8.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES