List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1200	0.1200	0.1200	3.8K	0.0100	9.09
EAU	Engineer Gold Mines Ltd	0.1500	0.1350	0.1500	5.1K	-0.0100	6.25
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.0000	0.6100	1.0000	16.6K	0.1400	16.28
ECCF.P	Ecc Ventures 4 Corp	0.1650	0.1650	0.1650	2.0K	0.0400	32.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1750	0.1750	0.1750	4.7K	0.0050	2.94
ECOM	Emerge Commerce Ltd	0.1200	0.1100	0.1150	75.5K	0.0050	4.55
ECR	Cartier Resources Inc	0.2750	0.2700	0.2750	147.3K	0.0000	0.00
ECU	Element 29 Resources Inc	1.120	1.050	1.110	84.2K	0.080	7.77
EDCU	Edge Copper Corporation	0.9400	0.8500	0.9400	48.0K	0.0500	5.62
EDDY	Edison Battery Metals Corp	0.0950	0.0850	0.0850	45.1K	-0.0150	15.00
EDG	Endurance Gold Corp	0.7000	0.6500	0.6900	87.6K	-0.0100	1.43
EDM	Edm Resources Inc	0.3000	0.2550	0.3000	469.4K	0.0600	25.00
EDW.H	Edgewater Exploration Ltd	0.1700	0.1700	0.1700	4.4K	0.0050	3.03
EDY	Eddy Smart Home Solutions Ltd	1.770	1.770	1.770	400	0.010	0.57
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0350	0.0250	0.0300	498.1K	0.0000	0.00
EGM	Engold Mines Ltd	0.0800	0.0750	0.0750	64.1K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
EGT	Eguana Technologies Inc	0.1000	0.1000	0.1000	2.6K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0150	0.0100	0.0100	697.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	1.270	1.160	1.250	219.7K	0.080	6.84
ELC	Elysee Development Corp	0.5600	0.5600	0.5600	1.6K	0.0100	1.82
ELE	Elemental Altus Royalties Corp	26.45	25.50	26.26	35.0K	1.11	4.41
ELEC	Electric Royalties Ltd	0.1600	0.1550	0.1550	25.5K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0800	0.0750	0.0800	70.5K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0450	0.0450	0.0450	10.0K	-0.0150	25.00
ELY	Electrum Discovery Corp	0.0950	0.0900	0.0950	376.5K	0.0050	5.56
EML	Electric Metals [Usa] Ltd	0.3700	0.3500	0.3650	169.4K	0.0050	1.39
EMM	Giyani Metals Corp	0.1000	0.0850	0.0850	21.5K	-0.0050	5.56
EMN	Euro Manganese Inc	0.2350	0.2100	0.2350	114.0K	0.0300	14.63
EMNT	Eminent Gold Corp	0.6400	0.6100	0.6100	112.6K	0.0100	1.67
EMO	Emerita Resources Corp	0.5200	0.4800	0.5100	286.6K	0.0350	7.37
EMPR	Empress Royalty Corp	1.080	1.030	1.050	174.9K	0.030	2.94
EMR	Emergent Metals Corp	0.1050	0.1000	0.1050	356.1K	0.0000	0.00
ENA	Enablence Technologies Inc	2.450	2.380	2.450	2.5K	0.150	6.52
ENDR	Enduro Metals Corp	0.2100	0.1950	0.1950	11.5K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	53.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2400	0.2400	0.2400	500	-0.0200	7.69
ENW	Enwave Corp	0.3900	0.3350	0.3400	114.7K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.6800	0.6500	0.6600	114.3K	-0.0100	1.49
EOX	Euromax Resources Ltd	0.0350	0.0350	0.0350	4.2K	-0.0050	12.50
EPF	Everyday People Financial Corp	0.5900	0.5700	0.5900	40.0K	0.0300	5.36
EPL	Eagle Plains Resources Ltd	0.1900	0.1850	0.1850	43.6K	-0.0100	5.13
EPO.H	Encanto Potash Corp	0.0500	0.0450	0.0450	4.5K	0.0000	0.00
EQ	Eq Inc	0.9400	0.9300	0.9400	6.5K	0.0000	0.00
EQTY	Equity Metals Corp	0.3750	0.3300	0.3750	1.42M	0.0650	20.97
ERA	Elcora Advanced Materials Corp	0.4700	0.3600	0.4700	166.2K	0.0200	4.44
ESAF	Syntholene Energy Corp	0.5400	0.4500	0.5100	231.5K	0.0300	6.25
ESBL	Eshbal Functional Food Inc	0.1600	0.1600	0.1600	864	-0.0100	5.88
ESE	Ese Entertainment Inc	0.0600	0.0550	0.0550	121.2K	-0.0050	8.33
ESK	Eskay Mining Corp	0.5600	0.5200	0.5400	119.3K	0.0200	3.85
ESPN	Hispania Resoucres Inc	0.0700	0.0700	0.0700	22.0K	-0.0050	6.67
ESXR	Essex Resources Corp	0.1800	0.1800	0.1800	25.0K	0.0100	5.88
ETF	Eastfield Resources Ltd	0.0550	0.0500	0.0550	188.3K	-0.0100	15.38
ETL	E3 Lithium Ltd	1.140	1.060	1.110	48.1K	0.030	2.78
ETL.WT	E3 Lithium Ltd Wts	0.2300	0.2250	0.2250	2.6K	-0.0150	6.25
EU	Encore Energy Corp	3.750	3.580	3.700	382.6K	0.150	4.23
EVER	Evergold Corp	0.4850	0.4800	0.4800	1.7K	0.0300	6.67
EVGN	Evergen Infrastructure Corp	0.4700	0.4700	0.4700	5.0K	0.0000	0.00
EVI	Penbar Capital Ltd	1.100	0.950	1.100	16.8K	0.150	15.79
EVNI	Ev Nickel Inc	0.2350	0.2300	0.2350	4.1K	0.0050	2.17
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.2000	0.2000	0.2000	4.1K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.2000	0.2000	0.2000	16.0K	0.0000	0.00
EXG	Exgen Resources Inc	0.1450	0.1250	0.1450	94.2K	0.0050	3.57
EXN	Excellon Resources Inc	0.5700	0.5100	0.5700	1.02M	0.0700	14.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES