List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.2500	0.1700	0.2300	1.51M	0.0600	35.29
GAMA	Gamma Resources Ltd	0.1250	0.1050	0.1050	361.0K	-0.0200	16.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	1.160	1.140	1.160	167.2K	0.000	0.00
GASX.WT.A	Ng Energy International Corp Wts A	0.1500	0.1500	0.1500	6.0K	-0.0450	23.08
GBML	Global Battery Metals Ltd	0.1300	0.1200	0.1200	21.3K	-0.0050	4.00
GBU	Gabriel Res J	0.1600	0.1250	0.1250	140.5K	-0.0350	21.88
GCN	Goldcliff Resource Corp	0.0650	0.0500	0.0650	322.0K	0.0200	44.44
GCOM	Green Shift Commodities Ltd	0.0350	0.0300	0.0300	88.0K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2550	0.2400	0.2500	10.2K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1900	0.1800	0.1900	8.5K	0.0100	5.56
GEMC	Global Energy Metals Corp	0.0300	0.0300	0.0300	11.0K	0.0050	20.00
GEN	Generation Uranium Inc	0.0750	0.0700	0.0750	51.0K	0.0100	15.38
GENX	Genix Pharmaceuticals Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
GFG	Gfg Resources Inc	0.1450	0.1450	0.1450	22.5K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0500	0.0500	0.0500	5.0K	0.0150	42.86
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.680	2.580	2.680	36.5K	0.110	4.28
GGA	Goldgroup Mining Inc	1.700	1.520	1.640	585.4K	0.070	4.46
GGAU	Galactic Gold Corp	0.1650	0.1500	0.1650	66.7K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.1600	0.1400	0.1500	13.0K	0.0000	0.00
GGL	Ggl Resources Corp	0.0600	0.0550	0.0600	50.2K	0.0100	20.00
GGM	Granada Gold Mine Inc	0.0500	0.0500	0.0500	95.4K	0.0000	0.00
GGO	Galleon Gold Corp	1.320	1.190	1.260	1.4M	0.120	10.53
GGX	Ggx Gold Corp	0.0600	0.0500	0.0550	5.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.8100	0.7900	0.7900	96.9K	-0.0100	1.25
GIG	Xau Resources Inc	0.4000	0.2850	0.2850	9.5K	-0.1000	25.97
GIGA	Giga Metals Corp	0.1400	0.1350	0.1400	78.0K	0.0050	3.70
GIII	Regen III Corp	0.1550	0.1450	0.1550	290.0K	0.0200	14.81
GIP	Green Impact Partners Inc	3.300	3.030	3.030	22.7K	-0.030	0.98
GKO	Geekco Technologies Corp	0.0400	0.0400	0.0400	6.0K	-0.0050	11.11
GLAD	Gladiator Metals Corp	1.120	1.030	1.120	170.6K	0.080	7.69
GLB	Goldbank Mining Corp	0.3750	0.3750	0.3750	7.0K	-0.0050	1.32
GLD	Gold Finder Resources Ltd	0.1200	0.1050	0.1050	399.2K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.4150	0.3750	0.4100	353.7K	0.0200	5.13
GLDN	Golden Ridge Resources Ltd	0.0650	0.0650	0.0650	21.1K	-0.0050	7.14
GLI	Glacier Lake Resources Inc	0.0500	0.0500	0.0500	128.0K	-0.0050	9.09
GMA	Geomega Resources Inc	0.4150	0.3900	0.4100	257.5K	0.0200	5.13
GMG	Graphene Manufacturing Group Ltd	2.190	1.950	2.060	474.8K	0.060	3.00
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	1.200	1.200	1.200	1.3K	0.200	20.00
GMV	Gmv Minerals Inc	0.2780	0.2650	0.2700	767.4K	-0.0100	3.57
GNG	Golden Goliath Resources Ltd	0.1050	0.0900	0.1050	8.5K	0.0100	10.53
GNT.H	Gentor Resources Inc	0.0250	0.0250	0.0250	12.5K	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0450	0.0400	0.0400	25.0K	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1600	0.1600	0.1600	5.0K	0.0100	6.67
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	389.8K	0.0000	0.00
GOT	Goliath Resources Ltd	2.750	2.620	2.620	177.4K	-0.080	2.96
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4350	0.4300	0.4350	12.0K	0.0000	0.00
GPCC.P	Green Panda Capital Corp	0.0500	0.0500	0.0500	60.0K	0.0050	11.11
GPG	Grande Portage Resources Ltd	0.4200	0.3500	0.3950	604.9K	0.0350	9.72
GPH	Graphite One Inc	1.950	1.820	1.940	131.2K	0.060	3.19
GPH.WT	Graphite One Inc Wts	1.130	1.030	1.130	33.8K	0.010	0.89
GPM	Gpm Metals Inc	0.0950	0.0950	0.0950	317.9K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1000	0.1000	0.1000	18.0K	-0.0250	20.00
GPUS	Alset AI Ventures Inc	0.0600	0.0550	0.0550	58.3K	-0.0050	8.33
GQC	Goldquest Mining Corp	1.670	1.630	1.630	78.4K	-0.010	0.61
GR	Great Atlantic Resources Corp	0.0750	0.0700	0.0700	36.9K	-0.0050	6.67
GRB	Greenbriar Sustainable Living Inc	0.6500	0.5200	0.5500	34.9K	-0.0900	14.06
GRD	Grounded Lithium Corp	0.0900	0.0800	0.0850	19.7K	-0.0050	5.56
GRDM	Grid Metals Corp	0.1450	0.1350	0.1450	323.0K	-0.0050	3.33
GRF	Green Rise Foods Inc	0.2400	0.2400	0.2400	10.0K	0.0000	0.00
GRG	Golden Arrow Res Corp	0.0850	0.0750	0.0800	2.12M	0.0050	6.67
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	3.0K	-0.0100	40.00
GRL	Greenlight Metals Inc	0.3650	0.3550	0.3550	17.5K	0.0000	0.00
GRSL	Gr Silver Mining Ltd	0.4750	0.4300	0.4600	3.27M	0.0350	8.24
GRVA.P	Grosvenor Cpc I Inc.	0.0300	0.0300	0.0300	30.0K	0.0050	20.00
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.100	4.300	4.790	356.6K	0.220	4.81
GSD	Devonian Health Group Inc	0.1900	0.1900	0.1900	25.1K	0.0150	8.57
GSI	Gatekeeper Systems Inc	2.000	1.870	1.900	350.7K	-0.050	2.56
GSKR	Goldsky Resources Corp.	2.220	2.070	2.100	233.3K	-0.040	1.87
GSP	Gensource Potash Corp	0.0700	0.0700	0.0700	2.3K	0.0000	0.00
GSPR	Gsp Resource Corp	0.1350	0.1250	0.1250	26.0K	0.0050	4.17
GSR	Gold Strike Resources Corp	0.5400	0.5300	0.5400	27.1K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0350	0.0350	0.0350	1.1K	0.0000	0.00
GST	Gold Strategy Inc	1.470	1.470	1.470	400	0.220	17.60
GSTM	Goldstorm Metals Corp	0.2050	0.1900	0.2000	263.0K	0.0150	8.11
GSVR	Guanajuato Silver CO Ltd	0.7400	0.7000	0.7300	3.18M	0.0100	1.39
GT	GT Resources Inc.	0.0350	0.0300	0.0300	1.9M	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.4300	0.4300	0.4300	1.0K	0.0000	0.00
GUG	Gungnir Resources Inc	0.0250	0.0250	0.0250	22.0K	-0.0050	16.67
GUN	Gunpoint Exploration Ltd	0.7000	0.6900	0.7000	17.0K	0.0200	2.94
GVR	Grosvenor Resources Corp	0.0700	0.0500	0.0500	34.0K	-0.0100	16.67
GWM	Galway Metals Inc	0.8000	0.7700	0.8000	421.8K	0.0200	2.56
GX	Guardian Exploration Inc	0.2000	0.1800	0.2000	70.5K	0.0200	11.11
GZD	Grizzly Discoveries Inc	0.0250	0.0250	0.0250	7.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES