List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1150	0.1000	0.1100	173K	0.0150	15.79
GAMA	Gamma Resources Ltd	0.1450	0.1400	0.1400	18.6K	-0.0050	3.45
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	1K	0.0050	33.33
GASX	Ng Energy Intl Corp	1.0000	0.9600	1.0000	94.7K	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1200	0.1200	0.1200	1K	0.0000	0.00
GBU	Gabriel Res J	0.1300	0.1150	0.1150	56K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0650	0.0550	0.0650	20.5K	0.0150	30.00
GCOM	Green Shift Commodities Ltd	0.0300	0.0250	0.0300	293K	0.0050	20.00
GCV.P	Golden Star Capital Ventures Inc	0.0700	0.0700	0.0700	1K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2000	0.2000	0.2000	5K	0.0000	0.00
GEL	Graphano Energy Ltd	0.2150	0.1750	0.1800	101.7K	-0.0350	16.28
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	393.3K	-0.0050	16.67
GEN	Generation Uranium Inc	0.0550	0.0550	0.0550	30K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0350	0.0350	0.0350	13K	0.0000	0.00
GFG	Gfg Resources Inc	0.1600	0.1550	0.1600	42K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0600	0.0600	0.0600	9.8K	0.0100	20.00
GFOR.P	Good2Go4 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
GG	Golconda Gold Ltd	1.900	1.750	1.890	232K	0.120	6.78
GGA	Goldgroup Mining Inc	1.050	0.980	1.040	131.8K	0.030	2.97
GGI	Garibaldi Resources Corp	0.1300	0.1100	0.1100	84.7K	-0.0150	12.00
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	27K	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0450	0.0400	0.0450	90K	0.0050	12.50
GGO	Galleon Gold Corp	0.5200	0.4900	0.5200	205.9K	0.0300	6.12
GGX	Ggx Gold Corp	0.0500	0.0500	0.0500	1K	0.0050	11.11
GHL	Goldhills Holding Ltd	0.0350	0.0350	0.0350	80K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.0600	0.0600	0.0600	1.2K	-0.0300	33.33
GHRT	Greenheart Gold Inc	1.630	1.250	1.630	565K	0.350	27.34
GIG	Xau Resources Inc	0.0650	0.0650	0.0650	9.7K	0.0050	8.33
GIGA	Giga Metals Corp	0.1000	0.0950	0.0950	19.9K	-0.0050	5.00
GIII	Regen III Corp	0.1850	0.1800	0.1800	58.3K	-0.0200	10.00
GIP	Green Impact Partners Inc	3.480	3.250	3.270	12.6K	-0.210	6.03
GKO	Geekco Technologies Corp	0.0350	0.0350	0.0350	20K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.0100	0.9800	0.9800	123.8K	-0.0600	5.77
GLB	Goldbank Mining Corp	0.5000	0.5000	0.5000	850	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0550	0.0500	0.0550	120K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2700	0.2400	0.2600	87K	0.0100	4.00
GLI	Glacier Lake Resources Inc	0.0350	0.0350	0.0350	34K	0.0100	40.00
GMA	Geomega Resources Inc	0.2800	0.2700	0.2800	70.6K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	0.7600	0.7500	0.7500	290K	0.0000	0.00
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.4000	0.4000	0.4000	16.5K	-0.0500	11.11
GMV	Gmv Minerals Inc	0.3250	0.2850	0.3000	157.5K	-0.0200	6.25
GNG	Golden Goliath Resources Ltd	0.0650	0.0650	0.0650	3K	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0350	0.0350	0.0350	57.1K	0.0050	16.67
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	1.1K	0.0050	100.00
GOT	Goliath Resources Ltd	3.090	2.920	3.065	303.1K	0.135	4.61
GPAC	Great Pacific Gold Corp	0.5500	0.5200	0.5500	472.8K	0.0200	3.77
GPCC.P	Green Panda Capital Corp	0.0350	0.0350	0.0350	1K	0.0350	87.50
GPG	Grande Portage Resources Ltd	0.2350	0.2200	0.2350	172.1K	0.0100	4.44
GPH	Graphite One Inc	0.7300	0.7000	0.7100	329.8K	0.0200	2.90
GPH.WT		0.2500	0.1900	0.2500	55.2K	0.0000	0.00
GPM	Gpm Metals Inc	0.2100	0.2100	0.2100	100.1K	0.0050	2.44
GPS	Great Plains Metals Corp	0.0700	0.0700	0.0700	10K	-0.0050	6.67
GPUS	Alset Ai Ventures Inc	0.0900	0.0850	0.0900	992K	0.0000	0.00
GPV	Greenpower Motor Company Inc	5.250	5.080	5.080	200	-0.420	7.64
GQC	Goldquest Mining Corp	0.9300	0.8300	0.9000	324.4K	0.0400	4.65
GR	Great Atlantic Resources Corp	0.1400	0.1350	0.1350	77.1K	-0.0100	6.90
GRB	Greenbriar Sustainable Living Inc	0.4800	0.4300	0.4800	19K	0.0300	6.67
GRD	Grounded Lithium Corp	0.0550	0.0550	0.0550	10.3K	0.0000	0.00
GRDM	Grid Metals Corp	0.1500	0.1300	0.1500	327.7K	0.0200	15.38
GRF	Green Rise Foods Inc	0.3700	0.3500	0.3700	2.3K	-0.0100	2.63
GRG	Golden Arrow Res Corp	0.0850	0.0750	0.0750	13K	-0.0050	6.25
GRI	Galore Resources Inc	0.0450	0.0250	0.0450	5K	0.0000	0.00
GRL	Greenlight Metals Inc	0.4500	0.4000	0.4400	314K	0.0500	12.82
GRSL	Gr Silver Mining Ltd	0.3000	0.2550	0.2900	1.85M	0.0400	16.00
GRZ	Gold Reserve Ltd	2.580	2.150	2.210	67K	0.010	0.45
GSD	Devonian Health Group Inc	0.1500	0.0850	0.1300	119K	-0.0400	23.53
GSI	Gatekeeper Systems Inc	1.880	1.770	1.870	668.9K	0.100	5.65
GSP	Gensource Potash Corp	0.0800	0.0800	0.0800	24.2K	0.0000	0.00
GSPR	Gsp Resource Corp	0.0900	0.0900	0.0900	39.5K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0200	0.0200	0.0200	24K	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.2000	0.1750	0.1950	225.3K	0.0250	14.71
GSVR	Guanajuato Silver CO Ltd	0.5100	0.4550	0.5000	2.49M	0.0550	12.36
GT	GT Resources Inc.	0.0300	0.0250	0.0300	11K	0.0050	20.00
GUF	Gulf & Pacific Equities Corp	0.3900	0.3900	0.3900	500	0.0000	0.00
GUG	Gungnir Resources Inc	0.0250	0.0250	0.0250	26K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4400	0.4400	0.4400	10K	-0.0100	2.22
GWM	Galway Metals Inc	0.6200	0.5800	0.6200	33.6K	0.0300	5.08
GX	Guardian Exploration Inc	0.1800	0.1700	0.1800	20.9K	0.0000	0.00
GXU	Goviex Uranium Inc	0.0650	0.0530	0.0600	3.95M	0.0100	20.00
GXY.P	Galaxy Ventures Inc.	0.1000	0.0850	0.0850	2K	0.0050	6.25
GZD	Grizzly Discoveries Inc	0.0250	0.0200	0.0250	131K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES