Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GAIAGaia Grow Corp0.05000.04500.050066,000-0.00509.09 
GALGalantas Gold Corp0.02000.02000.0200121,0000.00000.00 
GAR.HGreen Arrow Resources Inc0.02500.02500.02501,5000.00000.00 
GBGinger Beef Corp0.12000.12000.120050,000-0.00504.00 
GBLTGblt Corp0.05500.05500.055047,5000.00000.00 
GBMLGlobal Battery Metals Ltd.0.10500.10500.1050100,0000.00505.00 
GBRGreat Bear Resources Ltd9.1508.7908.930174,151-0.1501.65 
GBUGabriel Res J0.57000.51000.570027,4100.04007.55 
GCC.HGolden Cariboo Resources Ltd0.03000.03000.0300101,0000.00000.00 
GCNGoldcliff Resource Corp0.17000.15500.1700195,4980.01509.68 
GCRGespeg Resources Ltd.0.07500.07500.075010,0000.00000.00 
GCXGranite Creek Copper Ltd0.06500.06000.0650132,5000.00000.00 
GDBOGold Rush Cariboo Corp0.01500.01500.015010,0000.00000.00 
GDMGoldstar Minerals Inc0.02000.01500.015023,0000.00000.00 
GDNPGood Natured Products Inc0.16000.15000.1550112,928-0.01006.06 
GDPGolden Pursuit Resources Ltd0.05500.05500.055025,2500.00000.00 
GDXGoldex Resources Corp0.10000.09000.100060,6500.025033.33 
GEMCGlobal Energy Metals Corp0.01500.01500.0150125,7670.00000.00 
GENEInvictus MD Strategies Corp0.06500.05000.05001,340,816-0.00509.09 
GENXGenix Pharmaceuticals Corp0.15000.14500.150095,0000.00000.00 
GERGlen Eagle Resources Inc0.12500.12500.12503,0000.00000.00 
GFGGfg Resources Inc0.14000.13000.1400179,0000.00503.70 
GGGalane Gold Ltd0.11500.10000.1000189,3770.00000.00 
GGAUGambier Gold Corp.0.04500.04500.045033,0000.010028.57 
GGGG6 Materials Corp.0.04500.04000.045087,6320.005012.50 
GGIGaribaldi Resources Corp0.95000.88000.9200180,835-0.01001.08 
GGLGgl Resources Corp0.09000.09000.09005,0000.00505.88 
GGMGranada Gold Mine Inc0.16000.15500.1550301,5390.00000.00 
GGOGalleon Gold Corp.0.06500.06000.060027,0000.00000.00 
GGXGgx Gold Corp0.08000.07500.075057,677-0.00506.25 
GHLGoldhills Holding Ltd.0.08000.07000.080022,0000.00000.00 
GHRGolden Harp Resources Inc0.15000.14000.150036,5000.045042.86 
GI.HGem International Resources Inc0.06000.06000.060050,000-0.020025.00 
GIGAGiga Metals Corp0.28000.26000.260091,365-0.01003.70 
GIIIGen III Oil Corp0.28500.27000.285046,0000.00000.00 
GISGenesis Metals Corp0.37000.36500.365032,7000.00000.00 
GITGitennes Exploration Inc0.01000.01000.0100140,0000.00000.00 
GLBGoldbank Mining Corp0.13500.13500.13505000.00000.00 
GLDGoldon Resources Ltd0.78000.76000.76005,000-0.04005.00 
GLDNGolden Ridge Resources Ltd0.04500.04000.0450427,5250.005012.50 
GLDXGold X Mining Corp.2.3902.2102.340155,2930.0703.08 
GLIGlacier Lake Resources Inc0.18500.18000.18004,850-0.00502.70 
GLVGlobal Vanadium Corp0.15500.15000.150011,5000.030025.00 
GLWGalway Gold Inc0.10500.10500.10503,3000.00000.00 
GLXYGalaxy Digital Holdings Ltd1.3701.2701.330131,5030.0100.76 
GMAGeomega Resources Inc0.19500.16500.1750188,843-0.01507.89 
GMCGaia Metals Corp.0.10000.09000.100010,4990.00000.00 
GMNGobimin Inc0.25000.23000.250015,9910.00000.00 
GMVGmv Minerals Inc0.11000.10000.100054,500-0.01009.09 
GNCGainey Capital Corp0.05000.05000.050037,1630.00000.00 
GNFGreenfields Petroleum Corp0.05000.05000.05003,0000.00000.00 
GNGGolden Goliath Resources Ltd0.08000.07000.0750227,0000.00507.14 
GNTGentor Resources Inc0.05500.05500.055020,0000.010022.22 
GOAL.PGood2Go2 Corp0.16000.16000.160010,000-0.070030.43 
GOEGoldeneye Resources Corp0.02000.02000.0200110,0000.00000.00 
GOGGolden Tag Resources Ltd0.06500.06500.065070,0000.010018.18 
GOKGinsms Inc0.01000.00500.00506,000-0.005050.00 
GOLOGolo Mobile Inc0.27000.27000.270018,8330.030012.50 
GOMGolden Dawn Minerals Inc0.13000.11000.110011,0000.00000.00 
GOP.HGourmet Ocean Products Inc0.00500.00500.00507,0000.00000.00 
GOTGoliath Resources Limited0.01500.01500.0150324,3100.00000.00 
GPGGrande Portage Resources Ltd0.26000.25000.2600247,6000.00501.96 
GPHGraphite One Inc0.30000.30000.300011,3000.00000.00 
GPMGpm Metals Inc0.05000.05000.0500199,0000.00000.00 
GPVGreenpower Motor Company Inc0.34500.32500.330027,500-0.01002.94 
GPYGolden Predator Mining Corp0.34000.32500.3300238,4760.00000.00 
GQCGoldquest Mining Corp0.15000.12500.125078,611-0.01007.41 
GQM.HGolden Queen Mining Consolidated Ltd0.31000.31000.31003,6180.01003.33 
GRGreat Atlantic Resources Corp0.78000.75000.780018,9020.00000.00 
GRANanoxplore Inc1.8201.7101.71059,004-0.0905.00 
GRATGratomic Inc0.05000.05000.0500135,0000.00000.00 
GRBGreenbriar Capital Corp0.74000.59000.610019,2440.02003.39 
GRDMGrid Metals Corp0.22500.20000.2000223,500-0.025011.11 
GRFGreen Rise Capital Corporation0.22000.22000.220028,5000.020010.00 
GRGGolden Arrow Res Corp0.16000.15000.1550193,1670.00000.00 
GRIGalore Resources Inc0.01500.01500.015041,3000.00000.00 
GRKGray Rock Resources Ltd0.05000.05000.050037,0000.00000.00 
GRNGreenlane Renewables Inc0.70000.62000.66002,623,405-0.110014.29 
GRN.WTGreenlane Renewables Inc WT0.52000.45000.450074,952-0.090016.67 
GROWCo2 Gro Inc0.14500.14000.145020,500-0.00503.33 
GRSLGr Silver Mining Ltd0.22000.21000.2100129,5000.01507.69 
GRZGold Reserve Inc2.2702.1502.1502,055-0.1305.70 
GSDDevonian Health Group Inc0.23500.23500.23501,5000.00000.00 
GSGS.PGreenstone Capital Corp0.10000.10000.100015,0000.0500100.00 
GSHGolden Share Resources Corp0.07500.06000.06002,000-0.025029.41 
GSIGatekeeper Systems Inc0.20000.19000.1950311,350-0.01004.88 
GSPGensource Potash Corp0.11000.10000.105078,821-0.00504.55 
GSPRGsp Resource Corp0.21000.20000.200045,000-0.00502.44 
GSRGoldstrike Resources Ltd0.26500.26000.26003,050-0.00501.89 
GSSGossan Resources Limited0.04500.04500.04506,000-0.015025.00 
GTCGetty Copper Inc0.02500.02500.02501,0000.00000.00 
GTECGtec Holdings Ltd0.15500.14500.145065,246-0.01006.45 
GTGGreat Thunder Gold Corp0.37000.33000.3300106,375-0.03509.59 
GTRGatling Exploration Inc0.52000.50000.520067,0000.02004.00 
GTTGT Gold Corp1.4401.3701.370579,146-0.0402.84 
GTWOG2 Goldfields Inc0.19000.19000.190010,0000.01005.56 
GUFGulf & Pacific Equities Corp0.26500.26500.26506,0000.01003.92 
GUGGungnir Resources Inc0.05000.05000.05004,3000.00000.00 
GUNGunpoint Exploration Ltd0.52000.52000.52006,0000.00000.00 
GUSAngus Ventures Inc0.39000.35000.390021,3000.00501.30 
GVGuerrero Ventures Inc0.38000.34500.380051,500-0.02506.17 
GWAGowest Gold Ltd0.21000.20000.200047,7190.00000.00 
GWMGalway Metals Inc0.37500.35500.3550234,410-0.00501.39 
GXSGoldsource Mines Inc0.14500.13500.1400777,6980.00000.00 
GXUGoviex Uranium Inc0.12500.12000.1250147,0000.00000.00 
GYAGuyana Goldstrike Inc0.05500.05000.0550335,9980.005010.00 
GYSRGeyser Brands Inc0.16500.16500.16501,5000.01006.45 
GZDGrizzly Discoveries Inc0.04500.04500.04505,0000.00000.00 
GZZGolden Valley Mines Ltd0.62000.60000.6000121,6400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83