List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.3750	0.3550	0.3600	405.8K	-0.0050	1.37
GAMA	Gamma Resources Ltd	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.1100	0.1100	0.1100	2.0K	-0.0400	26.67
GBML	Global Battery Metals Ltd	0.2150	0.2150	0.2150	1.0K	-0.0200	8.51
GBU	Gabriel Res J	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0250	0.0250	0.0250	351.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0500	0.0450	0.0450	358.7K	-0.0050	10.00
GCUC	Green Canada Uranium Corp.	0.1050	0.0950	0.0950	83.0K	-0.0100	9.52
GCV	Golden Star Capital Ventures Inc.	0.2500	0.2500	0.2500	1.0K	-0.0500	16.67
GDP	Golden Pursuit Resources Ltd	0.2650	0.2600	0.2600	4.0K	-0.0050	1.89
GEL	Graphano Energy Ltd	0.0550	0.0550	0.0550	34.0K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
GEMG	Gemdale Gold Inc.	1.490	1.460	1.460	400	0.010	0.69
GERA	Goldera Exploration Ltd.	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
GFG	Gfg Resources Inc	0.1800	0.1700	0.1750	567.7K	0.0150	9.38
GFM.H	Gfm Resources Ltd.	0.2900	0.2900	0.2900	24.5K	-0.0100	3.33
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GFTA	Grafta Nanotech Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
GG	Golconda Gold Ltd	2.810	2.610	2.740	23.4K	-0.110	3.86
GGA	Goldgroup Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GGAU	Galactic Gold Corp	0.0900	0.0900	0.0900	10.0K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.0600	0.0600	0.0600	33.9K	0.0000	0.00
GGL	Ggl Resources Corp	0.1550	0.1400	0.1500	54.0K	-0.0100	6.25
GGM	Granada Gold Mine Inc	0.0350	0.0300	0.0300	250.0K	-0.0030	9.09
GGO	Galleon Gold Corp	1.100	1.070	1.080	132.3K	0.005	0.47
GGX	Ggx Gold Corp	0.0450	0.0450	0.0450	34.0K	0.0050	12.50
GHL	Goldhills Holding Ltd	0.0700	0.0600	0.0600	104.0K	-0.0050	7.69
GHRT	Greenheart Gold Inc	0.6200	0.6000	0.6200	29.3K	0.0000	0.00
GIGA	Giga Metals Corp	0.0550	0.0500	0.0500	246.0K	0.0000	0.00
GIII	Regen III Corp	0.1400	0.1350	0.1350	17.0K	0.0000	0.00
GKO	Geekco Technologies Corp	0.0300	0.0300	0.0300	598.1K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.900	1.800	1.830	25.1K	0.020	1.10
GLB	Goldbank Mining Corp	0.2350	0.2300	0.2300	12.5K	-0.0600	20.69
GLD	Gold Finder Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3000	0.2650	0.2950	1.38M	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0800	0.0800	0.0800	276.0K	0.0000	0.00
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2350	0.2350	0.2350	3.0K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	2.020	1.970	1.980	55.2K	-0.050	2.46
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.6500	0.6200	0.6500	10.0K	-0.0500	7.14
GMV	Gmv Minerals Inc	0.1450	0.1350	0.1450	10.5K	-0.0050	3.33
GNG	Golden Goliath Resources Ltd	0.0650	0.0600	0.0600	5.2K	-0.0050	7.69
GOK	Ginsms Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1750	0.1750	0.1750	5.0K	-0.0100	5.41
GORO	Goldgroup Mining Inc	4.700	4.580	4.630	48.7K	-0.060	1.28
GOST.P		0.1300	0.1300	0.1300	4.0K	0.0000	NaN
GOST.PR.	Georgia Street Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GOT	Goliath Resources Ltd	1.240	1.190	1.240	78.1K	0.030	2.48
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.1550	0.1400	0.1400	103.0K	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.2750	0.2500	0.2500	21.5K	-0.0100	3.85
GPH	Graphite One Inc	0.7500	0.7500	0.7500	8.8K	0.0000	0.00
GPH.WT	Graphite One Inc Wts	0.8200	0.4500	0.8100	35.3K	0.1100	15.71
GPH.WT.A		0.1000	0.1000	0.1000	13.5K	0.0000	0.00
GPH.WTA	GPH.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GPM	Gpm Metals Inc	0.0700	0.0700	0.0700	71.0K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1300	0.1300	0.1300	10.0K	0.0000	0.00
GPUS	Alset AI Ventures Inc	0.2450	0.2300	0.2350	22.3K	0.0000	0.00
GQC	Goldquest Mining Corp	0.7500	0.7300	0.7300	45.0K	-0.0100	1.35
GR	Great Atlantic Resources Corp	0.0600	0.0550	0.0600	42.9K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.6000	0.6000	0.6000	42.6K	0.0500	9.09
GRD	Grounded Lithium Corp	0.0300	0.0250	0.0300	25.7K	0.0000	0.00
GRDM	Grid Metals Corp	0.2200	0.2000	0.2100	1.42M	-0.0100	4.55
GRF	Green Rise Foods Inc	0.4100	0.4100	0.4100	5.0K	0.0400	10.81
GRG	Golden Arrow Res Corp	0.0850	0.0850	0.0850	75.6K	0.0000	0.00
GRI	Galore Resources Inc	0.0200	0.0100	0.0200	127.0K	0.0100	100.00
GRL	Greenlight Metals Inc	0.2000	0.1900	0.2000	11.5K	0.0000	0.00
GRMI	Everyday People Financial Corp	0.3200	0.3100	0.3100	18.0K	-0.0100	3.13
GRSL	Gr Silver Mining Ltd	0.2400	0.2300	0.2300	798.4K	-0.0100	4.17
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.620	6.030	6.620	5.7K	-0.080	1.19
GSD	Devonian Health Group Inc	7.100	7.100	7.100	500	-0.400	5.33
GSI	Gatekeeper Systems Inc	1.750	1.560	1.750	163.9K	0.195	12.54
GSKR	Goldsky Resources Corp.	2.540	2.360	2.490	604.0K	-0.060	2.35
GSP	Gensource Potash Corp	0.1250	0.1200	0.1200	13.7K	0.0050	4.35
GSPR	Gsp Resource Corp	0.0800	0.0800	0.0800	21.1K	-0.0050	5.88
GSR	Gold Strike Resources Corp	0.2800	0.2600	0.2600	86.5K	-0.0100	3.70
GSS	Gossan Resources Ltd	0.0450	0.0400	0.0450	261.1K	0.0100	28.57
GST	Gold Strategy Inc	1.350	1.350	1.350	200	-0.260	16.15
GSTM	Goldstorm Metals Corp	0.1700	0.1650	0.1650	90.0K	-0.0050	2.94
GSVR	Guanajuato Silver CO Ltd	0.3280	0.3050	0.3150	1.3M	0.0050	1.61
GT	GT Resources Inc.	0.0300	0.0250	0.0250	627.0K	-0.0050	16.67
GTC	Getty Copper Inc	0.6200	0.5500	0.5900	84.5K	0.0700	13.46
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5600	0.5600	0.5600	1.0K	-0.0100	1.75
GUN	Gunpoint Exploration Ltd	0.7700	0.7700	0.7700	3.2K	-0.0100	1.28
GVR	Grosvenor Resources Corp	0.0450	0.0400	0.0400	7.8K	-0.0450	52.94
GWM	Galway Metals Inc	0.9300	0.8800	0.9300	177.1K	0.0300	3.33
GX	Guardian Exploration Inc	0.0950	0.0950	0.0950	7.0K	-0.0050	5.00
GZD	Grizzly Discoveries Inc	0.0350	0.0300	0.0350	13.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES