List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1000	0.1000	0.1000	42.0K	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1400	0.1400	0.1400	2.5K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.0200	0.9800	0.9800	102.2K	-0.0600	5.77
GBML	Global Battery Metals Ltd	0.1300	0.1300	0.1300	2.2K	0.0000	0.00
GBU	Gabriel Res J	0.0900	0.0900	0.0900	5.0K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0550	0.0550	0.0550	34.0K	-0.0050	8.33
GCOM	Green Shift Commodities Ltd	0.0350	0.0350	0.0350	55.0K	-0.0050	12.50
GDP	Golden Pursuit Resources Ltd	0.1900	0.1900	0.1900	10.0K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1900	0.1900	0.1900	6.5K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0300	0.0300	0.0300	1.9K	0.0000	0.00
GEN	Generation Uranium Inc	0.0900	0.0800	0.0800	173.6K	-0.0100	11.11
GENX	Genix Pharmaceuticals Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.1450	0.1400	0.1400	129.3K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	1.850	1.700	1.780	169.0K	-0.050	2.73
GGA	Goldgroup Mining Inc	1.290	1.160	1.290	240.1K	0.020	1.57
GGI	Garibaldi Resources Corp	0.1350	0.1300	0.1300	12.0K	-0.0050	3.70
GGL	Ggl Resources Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
GGM	Granada Gold Mine Inc	0.0400	0.0400	0.0400	131.0K	-0.0050	11.11
GGO	Galleon Gold Corp	0.6200	0.5700	0.5700	168.3K	-0.0500	8.06
GGX	Ggx Gold Corp	0.0650	0.0450	0.0600	904.7K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0400	0.0300	0.0300	100.0K	-0.0100	25.00
GHR.H	Golden Harp Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	1.410	1.290	1.290	60.1K	-0.060	4.44
GIG	Xau Resources Inc	0.0850	0.0650	0.0650	10.0K	0.0000	0.00
GIGA	Giga Metals Corp	0.1300	0.1200	0.1250	77.8K	-0.0050	3.85
GIII	Regen III Corp	0.2050	0.1900	0.1900	6.4K	-0.0100	5.00
GIP	Green Impact Partners Inc	3.450	3.290	3.290	4.0K	-0.070	2.08
GKO	Geekco Technologies Corp	0.0400	0.0400	0.0400	127.1K	-0.0150	27.27
GLAD	Gladiator Metals Corp	0.8800	0.7900	0.8600	165.2K	-0.0200	2.27
GLB	Goldbank Mining Corp	0.4450	0.4450	0.4450	500	-0.0050	1.11
GLD	Gold Finder Resources Ltd	0.0600	0.0550	0.0600	10.1K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2750	0.2450	0.2450	544.8K	-0.0300	10.91
GLI	Glacier Lake Resources Inc	0.0550	0.0550	0.0550	4.0K	0.0150	37.50
GMA	Geomega Resources Inc	0.3450	0.3250	0.3250	473.9K	0.0050	1.56
GMG	Graphene Manufacturing Group Ltd	1.300	1.220	1.270	277.0K	0.040	3.25
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.7700	0.7700	0.7700	11.0K	0.0700	10.00
GMV	Gmv Minerals Inc	0.2450	0.2300	0.2300	56.0K	-0.0100	4.17
GNG	Golden Goliath Resources Ltd	0.0800	0.0800	0.0800	1.6K	-0.0100	11.11
GNT.H	Gentor Resources Inc	0.0250	0.0250	0.0250	225.0K	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	16.0K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	19.0K	-0.0050	50.00
GOT	Goliath Resources Ltd	2.570	2.420	2.500	376.8K	-0.100	3.85
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4350	0.4100	0.4100	255.0K	-0.0330	7.45
GPCC.P	Green Panda Capital Corp	0.0400	0.0350	0.0350	44.7K	-0.0050	12.50
GPG	Grande Portage Resources Ltd	0.2400	0.2150	0.2250	333.8K	-0.0150	6.25
GPH	Graphite One Inc	1.190	1.030	1.100	577.1K	-0.030	2.65
GPH.WT	Graphite One Inc Wts	0.4500	0.3750	0.4000	217.5K	-0.0500	11.11
GPM	Gpm Metals Inc	0.1700	0.1600	0.1600	71.1K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1200	0.1200	0.1200	2.0K	-0.0100	7.69
GPUS	Alset AI Ventures Inc	0.0950	0.0950	0.0950	166.8K	0.0000	0.00
GPV	Greenpower Motor Company Inc	3.400	3.400	3.400	977	-0.100	2.86
GQC	Goldquest Mining Corp	1.840	1.670	1.680	151.7K	-0.130	7.18
GR	Great Atlantic Resources Corp	0.1150	0.1000	0.1000	186.5K	-0.0100	9.09
GRB	Greenbriar Sustainable Living Inc	0.3850	0.3850	0.3850	500	0.0250	6.94
GRD	Grounded Lithium Corp	0.0500	0.0500	0.0500	37.0K	0.0000	0.00
GRDM	Grid Metals Corp	0.1250	0.1150	0.1200	13.5K	-0.0100	7.69
GRF	Green Rise Foods Inc	0.2250	0.2250	0.2250	26.6K	-0.0300	11.76
GRG	Golden Arrow Res Corp	0.0600	0.0600	0.0600	276.3K	0.0000	0.00
GRI	Galore Resources Inc	0.0350	0.0300	0.0300	30.5K	-0.0050	14.29
GRL	Greenlight Metals Inc	0.3950	0.3800	0.3950	377.9K	-0.0150	3.66
GRSL	Gr Silver Mining Ltd	0.2300	0.2150	0.2300	1.4M	-0.0030	1.29
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	2.420	2.050	2.410	23.9K	0.110	4.78
GSD	Devonian Health Group Inc	0.1700	0.1700	0.1700	500	0.0200	13.33
GSI	Gatekeeper Systems Inc	2.560	2.420	2.470	299.4K	-0.060	2.37
GSP	Gensource Potash Corp	0.0650	0.0650	0.0650	76.5K	0.0000	0.00
GSPR	Gsp Resource Corp	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.6700	0.6400	0.6400	247.8K	-0.0400	5.88
GSS	Gossan Resources Ltd	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.2100	0.1900	0.2000	354.4K	-0.0100	4.76
GSVR	Guanajuato Silver CO Ltd	0.3300	0.3100	0.3150	2.25M	-0.0200	5.97
GT	GT Resources Inc.	0.0350	0.0300	0.0350	148.8K	0.0000	0.00
GTM.P	G2M Cap Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.4300	0.4300	0.4300	500	0.0050	1.18
GUG	Gungnir Resources Inc	0.0300	0.0250	0.0250	355.0K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4500	0.4500	0.4500	12.0K	0.0000	0.00
GVR	Grosvenor Resources Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
GWM	Galway Metals Inc	0.7200	0.6200	0.6500	325.3K	-0.0700	9.72
GX	Guardian Exploration Inc	0.1650	0.1400	0.1650	5.5K	0.0000	0.00
GXU	Goviex Uranium Inc	0.0650	0.0600	0.0600	553.3K	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0800	0.0800	0.0800	500	-0.0600	42.86
GZD	Grizzly Discoveries Inc	0.0350	0.0350	0.0350	14.5K	0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES