Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.38000.35500.35501,000-0.02005.33 
GAMETorque Esports Corp.0.84000.76000.8200700,8680.03003.80 
GAR.HGreen Arrow Resources Inc0.01500.01500.015013,0000.00000.00 
GBGinger Beef Corp0.12000.12000.12003,0000.030033.33 
GBLTGblt Corp0.03500.03000.030098,999-0.015033.33 
GBMLGlobal Battery Metals Ltd.0.11000.08500.1050232,0000.020023.53 
GBRGreat Bear Resources Ltd12.3011.8012.1686,5610.221.84 
GBUGabriel Res J0.55000.52000.540033,5410.04008.00 
GCC.HGolden Cariboo Resources Ltd0.05000.05000.05005,0000.00000.00 
GCCCGcc Global Capital Corporation0.04500.04500.04509,000-0.005010.00 
GCNGoldcliff Resource Corp0.08000.08000.0800137,0000.00000.00 
GCRGespeg Resources Ltd.0.05500.05500.05505,0000.010022.22 
GCXGranite Creek Copper Ltd0.05500.04500.055067,0000.00000.00 
GDBOGold Rush Cariboo Corp0.01000.01000.010015,0000.00000.00 
GDMGoldstar Minerals Inc0.01500.01500.0150100,000-0.005025.00 
GDNPGood Natured Products Inc0.16500.15500.1600101,013-0.00503.03 
GDPGolden Pursuit Resources Ltd0.29500.28000.29501,500-0.01504.84 
GDXGoldex Resources Corp0.08500.08500.085012,0000.00000.00 
GEMCGlobal Energy Metals Corp0.01500.01000.010074,6330.00000.00 
GENXGenix Pharmaceuticals Corp0.17500.16500.170046,0000.01006.25 
GERGlen Eagle Resources Inc0.08500.07500.080093,009-0.00505.88 
GFGGfg Resources Inc0.23500.22000.2300118,1600.00000.00 
GGGalane Gold Ltd0.14500.12500.1450612,8150.020016.00 
GGAUGambier Gold Corp.0.06500.05500.0650386,5810.010018.18 
GGGG6 Materials Corp.0.11000.09000.09001,047,852-0.020018.18 
GGIGaribaldi Resources Corp0.84000.77000.7900122,291-0.01001.25 
GGLGgl Resources Corp0.08000.08000.0800115,0000.00000.00 
GGMGranada Gold Mine Inc0.14500.14000.145012,2500.00000.00 
GGOGalleon Gold Corp.0.06500.06000.0650251,5000.00508.33 
GGXGgx Gold Corp0.10000.09000.100027,8000.00000.00 
GHLGoldhills Holding Ltd.0.14000.12500.125035,000-0.015010.71 
GHRGolden Harp Resources Inc0.14500.14500.145010,499-0.00503.33 
GIG.PXau Resources Inc0.07000.07000.07002,000-0.00506.67 
GIGAGiga Metals Corp0.19500.16500.195056,9500.00502.63 
GIIIGen III Oil Corp0.20000.20000.200047,4500.020011.11 
GISGenesis Metals Corp0.33000.30000.3150318,588-0.02005.97 
GITGitennes Exploration Inc0.01500.01000.015025,0000.00000.00 
GLDGoldon Resources Ltd0.72000.69000.720029,6350.03004.35 
GLDNGolden Ridge Resources Ltd0.20500.19000.190027,004-0.01005.00 
GLDXGold X Mining Corp.2.7902.6802.72086,1890.0803.03 
GLIGlacier Lake Resources Inc0.14500.10500.14505,0000.040038.10 
GLVGlobal Vanadium Corp0.08500.08500.0850250,000-0.025022.73 
GLWGalway Gold Inc0.15500.13500.15509,4500.015010.71 
GLXYGalaxy Digital Holdings Ltd1.6001.4801.530177,0700.0805.52 
GMAGeomega Resources Inc0.15000.14500.1450267,5000.00000.00 
GMCGaia Metals Corp.0.09000.09000.090010,0000.00000.00 
GMNGobimin Inc0.23000.23000.23001,0000.00000.00 
GMVGmv Minerals Inc0.20000.19000.200020,5000.00000.00 
GNCGainey Capital Corp0.03500.03500.035034,0000.00000.00 
GNFGreenfields Petroleum Corp0.05000.04500.0500594,0000.00000.00 
GNGGolden Goliath Resources Ltd0.06000.06000.060078,5000.00000.00 
GNTGentor Resources Inc0.03000.03000.030010,000-0.015033.33 
GOEGoldeneye Resources Corp0.03000.03000.030010,0000.00000.00 
GOGGolden Tag Resources Ltd0.08500.08500.08501,0000.00000.00 
GOLOGolo Mobile Inc0.32000.32000.32002,0000.02006.67 
GOMGolden Dawn Minerals Inc0.08000.08000.08008,0110.00000.00 
GOP.HGourmet Ocean Products Inc0.00500.00500.00504,0000.00000.00 
GOTGoliath Resources Limited0.18000.18000.18004,000-0.00502.70 
GPCC.PGreen Panda Capital Corp0.18000.18000.18001,0000.040028.57 
GPGGrande Portage Resources Ltd0.26500.26000.265050,6000.00000.00 
GPHGraphite One Inc0.75000.45500.5300335,4050.050010.42 
GPMGpm Metals Inc0.05500.05000.0500260,000-0.015023.08 
GPVGreenpower Motor Company Inc0.39000.36000.37008,694-0.00501.33 
GPYGolden Predator Mining Corp0.28000.25000.2750542,2520.02007.84 
GQCGoldquest Mining Corp0.16000.15500.160048,5000.00000.00 
GRGreat Atlantic Resources Corp0.44500.41000.430020,9990.01002.38 
GRANanoxplore Inc1.4101.4001.4101,0000.0100.71 
GRATGratomic Inc0.10500.09500.1050332,7600.010010.53 
GRBGreenbriar Capital Corp1.4801.3901.460143,6810.0805.80 
GRDMGrid Metals Corp0.21000.20000.2100149,1000.01005.00 
GRFGreen Rise Capital Corporation0.20000.20000.20005,0000.030017.65 
GRGGolden Arrow Res Corp0.15500.14000.1500457,212-0.00503.23 
GRIGalore Resources Inc0.01500.01500.015070,000-0.005025.00 
GRKGray Rock Resources Ltd0.05000.05000.05001,214,0000.005011.11 
GRNGreenlane Renewables Inc0.34500.33000.3400117,1560.00000.00 
GRN.WTGreenlane Renewables Inc WT0.17000.16000.170030,0880.01006.25 
GROWCo2 Gro Inc0.17000.17000.170055,0570.00000.00 
GRSLGr Silver Mining Ltd0.41000.37500.4100356,6790.02506.49 
GRZGold Reserve Inc2.1602.1602.160100-0.1205.26 
GSDDevonian Health Group Inc0.20000.20000.20004,5000.00000.00 
GSGS.PGreenstone Capital Corp0.06000.06000.060010,0000.0400200.00 
GSHGolden Share Resources Corp0.06000.05000.05005,0000.005011.11 
GSIGatekeeper Systems Inc0.19500.19000.195068,2000.00502.63 
GSPGensource Potash Corp0.10000.09500.0950108,300-0.00505.00 
GSPRGsp Resource Corp0.22500.20000.225037,8440.025012.50 
GSRGoldstrike Resources Ltd0.21500.21500.21502,011-0.01506.52 
GSSGossan Resources Limited0.03500.03500.035010,0000.005016.67 
GTCGetty Copper Inc0.02000.02000.0200100,000-0.005020.00 
GTECGtec Holdings Ltd0.16500.15000.165042,4770.00503.13 
GTGGreat Thunder Gold Corp0.67000.63000.640052,000-0.01001.54 
GTRGatling Exploration Inc0.29000.29000.29009,3800.00000.00 
GTTGT Gold Corp1.5801.4801.540179,4660.0201.32 
GTWOG2 Goldfields Inc0.66000.62000.620085,795-0.02003.13 
GUFGulf & Pacific Equities Corp0.20000.18000.180011,000-0.020010.00 
GUGGungnir Resources Inc0.07000.07000.07002,0000.00507.69 
GUNGunpoint Exploration Ltd0.57000.57000.57005,5000.05009.62 
GUSAngus Ventures Inc0.69000.60000.65007,8750.05008.33 
GVRGrosvenor Resources Corp0.14500.14500.14509650.00000.00 
GWAGowest Gold Ltd0.38000.25500.380090,5750.140058.33 
GWMGalway Metals Inc0.43000.42000.4300657,6170.00501.18 
GXLGalileo Exploration Ltd0.02000.02000.0200120,0000.00000.00 
GXSGoldsource Mines Inc0.13500.13000.1300393,7720.00000.00 
GXUGoviex Uranium Inc0.14500.14500.1450106,2500.00000.00 
GYAGuyana Goldstrike Inc0.03000.02500.025027,500-0.005016.67 
GYSRGeyser Brands Inc0.11000.10000.110033,0290.010010.00 
GZDGrizzly Discoveries Inc0.05000.05000.05003,6000.005011.11 
GZZGolden Valley Mines Ltd0.56000.54000.550079,0850.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83