List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAB	Gabo Mining Ltd.	0.1250	0.1200	0.1250	9,283	0.0050	4.17
GAL	Galantas Gold Corp	0.0800	0.0800	0.0800	5,000	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1050	0.1050	0.1050	1,356	0.0000	0.00
GASX	Ng Energy Intl Corp	0.9100	0.9000	0.9000	16,022	0.0200	2.27
GBML	Global Battery Metals Ltd	0.1200	0.1200	0.1200	31,802	-0.0150	11.11
GBU	Gabriel Res J	0.1200	0.1200	0.1200	2,090	0.0050	4.35
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	9,000	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0250	0.0250	0.0250	13,772	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0350	0.0350	0.0350	81,000	-0.0050	12.50
GDP	Golden Pursuit Resources Ltd	0.2000	0.2000	0.2000	9,500	0.0000	0.00
GEL	Graphano Energy Ltd	0.0900	0.0900	0.0900	14,507	0.0000	0.00
GEM	Green Battery Minerals Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0350	0.0350	0.0350	5,000	0.0000	0.00
GEN	Generation Uranium Inc	0.0600	0.0550	0.0600	96,000	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0350	0.0350	0.0350	3,000	-0.0050	12.50
GFG	Gfg Resources Inc	0.1800	0.1700	0.1750	371,600	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0500	0.0500	0.0500	15,000	0.0100	25.00
GG	Golconda Gold Ltd	0.6100	0.6000	0.6100	187,900	-0.0500	7.58
GGA	Goldgroup Mining Inc	1.020	0.950	1.010	123,904	0.040	4.12
GGI	Garibaldi Resources Corp	0.0700	0.0700	0.0700	2,001	0.0000	0.00
GGL	Ggl Resources Corp	0.0600	0.0550	0.0550	60,000	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0250	0.0250	0.0250	15,000	0.0000	0.00
GGO	Galleon Gold Corp	0.2600	0.2450	0.2450	82,500	-0.0200	7.55
GGX	Ggx Gold Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0750	0.0600	0.0750	16,450	0.0150	25.00
GHR.H	Golden Harp Resources Inc	0.0500	0.0500	0.0500	1,119	0.0000	0.00
GHRT	Greenheart Gold Inc	0.7300	0.7100	0.7300	16,000	0.0600	8.96
GIG	Xau Resources Inc	0.0400	0.0400	0.0400	15,000	0.0000	0.00
GIGA	Giga Metals Corp	0.0800	0.0800	0.0800	112,100	0.0050	6.67
GIII	Regen III Corp	0.2000	0.1900	0.2000	236,500	0.0000	0.00
GIP	Green Impact Partners Inc	4.020	3.990	4.000	9,558	-0.100	2.44
GKO	Geekco Technologies Corp	0.0350	0.0350	0.0350	3,000	0.0050	16.67
GLAD	Gladiator Metals Corp	0.6300	0.6000	0.6200	178,129	-0.0100	1.59
GLB	Goldbank Mining Corp	0.2950	0.2950	0.2950	7,000	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0500	0.0500	0.0500	55,135	-0.0050	9.09
GLDC	Cassiar Gold Corp	0.2500	0.2400	0.2500	192,261	-0.0050	1.96
GMA	Geomega Resources Inc	0.1750	0.1700	0.1750	4,230	0.0050	2.94
GMG	Graphene Manufacturing Group Ltd	0.6100	0.5800	0.5900	30,313	-0.0100	1.67
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.3500	0.3500	0.3500	500	0.0500	16.67
GMV	Gmv Minerals Inc	0.2200	0.2200	0.2200	5,000	-0.0050	2.22
GNG	Golden Goliath Resources Ltd	0.0350	0.0350	0.0350	10,490	-0.0050	12.50
GOFL	Goldflare Exploration Inc	0.0400	0.0400	0.0400	28,000	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0400	0.0400	0.0400	9,600	-0.0100	20.00
GOT	Goliath Resources Ltd	2.150	2.070	2.120	148,641	-0.030	1.40
GPAC	Great Pacific Gold Corp	0.4200	0.4000	0.4000	39,800	-0.0180	4.31
GPG	Grande Portage Resources Ltd	0.2000	0.1950	0.1950	47,500	0.0000	0.00
GPH	Graphite One Inc	0.7100	0.6800	0.6900	159,884	-0.0200	2.82
GPM	Gpm Metals Inc	0.1100	0.1100	0.1100	2,000	0.0000	0.00
GPS	Great Plains Metals Corp	0.0350	0.0350	0.0350	4,000	0.0050	16.67
GPUS	Alset Ai Ventures Inc	0.0950	0.0850	0.0900	1,611,952	0.0050	5.88
GPV	Greenpower Motor Company Inc	0.5500	0.5000	0.5300	18,805	-0.0100	1.85
GQC	Goldquest Mining Corp	0.8100	0.7700	0.7800	182,744	-0.0300	3.70
GR	Great Atlantic Resources Corp	0.0650	0.0600	0.0650	23,061	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.3900	0.3900	0.3900	500	-0.0300	7.14
GRD	Grounded Lithium Corp	0.0350	0.0350	0.0350	100,000	0.0050	16.67
GRDM	Grid Metals Corp	0.0400	0.0350	0.0400	224,000	0.0000	0.00
GRF	Green Rise Foods Inc	0.4000	0.3550	0.4000	1,000	0.0050	1.27
GRG	Golden Arrow Res Corp	0.0450	0.0450	0.0450	24,000	0.0000	0.00
GRI	Galore Resources Inc	0.0250	0.0250	0.0250	2,284	0.0050	25.00
GRL	Greenlight Metals Inc	0.2300	0.2000	0.2000	30,000	-0.0350	14.89
GRSL	Gr Silver Mining Ltd	0.1900	0.1600	0.1750	661,797	-0.0150	7.89
GRVA.P	Grosvenor Cpc I Inc.	0.0300	0.0300	0.0300	12,000	-0.0100	25.00
GRZ	Gold Reserve Ltd	2.810	2.700	2.750	7,888	0.050	1.85
GSD	Devonian Health Group Inc	0.1400	0.1400	0.1400	6,000	0.0000	0.00
GSHR	Goldshore Resources Inc	0.3750	0.3450	0.3450	720,695	-0.0250	6.76
GSI	Gatekeeper Systems Inc	1.300	0.950	1.220	2,376,815	0.310	34.07
GSP	Gensource Potash Corp	0.0850	0.0750	0.0800	417,000	0.0050	6.67
GSPR	Gsp Resource Corp	0.0850	0.0850	0.0850	7,000	0.0050	6.25
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.1000	0.0900	0.1000	410,620	0.0050	5.26
GSVR	Guanajuato Silver CO Ltd	0.2500	0.2350	0.2350	1,098,431	-0.0200	7.84
GT	GT Resources Inc.	0.0500	0.0450	0.0500	340,000	0.0000	0.00
GTC	Getty Copper Inc	0.0600	0.0550	0.0600	72,000	0.0050	9.09
GTD.H	Gstaad Capital Corp	0.0750	0.0750	0.0750	80,020	-0.0150	16.67
GTM.P	G2M Cap Corp	0.0300	0.0200	0.0250	70,000	0.0000	0.00
GUG	Gungnir Resources Inc	0.0200	0.0200	0.0200	40,000	0.0050	33.33
GUN	Gunpoint Exploration Ltd	0.4600	0.4500	0.4500	5,000	-0.0350	7.22
GUS	Angus Gold Inc	0.8000	0.8000	0.8000	2,000	0.0100	1.27
GWM	Galway Metals Inc	0.3850	0.3600	0.3850	52,064	0.0100	2.67
GX	Guardian Exploration Inc	0.1400	0.1400	0.1400	46,500	0.0000	0.00
GXU	Goviex Uranium Inc	0.0700	0.0600	0.0600	499,531	-0.0050	7.69
GXY.P	Galaxy Ventures Inc.	0.0900	0.0900	0.0900	7,000	0.0100	12.50
GZD	Grizzly Discoveries Inc	0.0250	0.0250	0.0250	44,000	0.0050	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>