List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1050	0.0950	0.0950	46.8K	-0.0050	5.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	202.0K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.480	1.430	1.460	231.3K	0.030	2.10
GBML	Global Battery Metals Ltd	0.1900	0.1850	0.1900	20.2K	0.0050	2.70
GBU	Gabriel Res J	0.1350	0.1150	0.1250	20.6K	-0.0100	7.41
GCN	Goldcliff Resource Corp	0.0350	0.0350	0.0350	51.4K	-0.0050	12.50
GCOM	Green Shift Commodities Ltd	0.0400	0.0300	0.0400	55.5K	0.0050	14.29
GDP	Golden Pursuit Resources Ltd	0.2900	0.2900	0.2900	4.0K	-0.0100	3.33
GEL	Graphano Energy Ltd	0.1350	0.1350	0.1350	768	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0300	0.0250	0.0300	11.2K	-0.0050	14.29
GEMG		1.930	1.930	1.930	109	0.010	0.52
GEN	Generation Uranium Inc	0.0650	0.0600	0.0650	160.0K	0.0050	8.33
GFG	Gfg Resources Inc	0.1500	0.1500	0.1500	40.0K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.4250	0.3800	0.4250	7.5K	0.0450	11.84
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.950	2.640	2.735	38.7K	-0.065	2.32
GGA	Goldgroup Mining Inc	1.500	1.410	1.430	271.9K	-0.010	0.69
GGAU	Galactic Gold Corp	0.2500	0.2500	0.2500	2.0K	0.0100	4.17
GGI	Garibaldi Resources Corp	0.1250	0.1150	0.1250	47.5K	0.0050	4.17
GGL	Ggl Resources Corp	0.0550	0.0500	0.0500	16.0K	-0.0050	9.09
GGM	Granada Gold Mine Inc	0.0550	0.0550	0.0550	2.3K	0.0000	0.00
GGO	Galleon Gold Corp	1.0000	0.9600	0.9700	77.4K	0.0100	1.04
GGX	Ggx Gold Corp	0.0500	0.0500	0.0500	3.5K	-0.0050	9.09
GHR.H	Golden Harp Resources Inc	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
GHRT	Greenheart Gold Inc	1.0300	0.9400	0.9400	181.7K	-0.0700	6.93
GIG	Xau Resources Inc	0.3900	0.3850	0.3900	9.5K	0.0900	30.00
GIGA	Giga Metals Corp	0.0950	0.0950	0.0950	20.0K	0.0000	0.00
GIII	Regen III Corp	0.1800	0.1800	0.1800	1.0K	0.0050	2.86
GKO	Geekco Technologies Corp	0.0550	0.0550	0.0550	22.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.310	1.220	1.235	65.0K	-0.065	5.00
GLB	Goldbank Mining Corp	0.3400	0.3400	0.3400	6.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.1000	0.0900	0.1000	22.0K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.5200	0.5100	0.5100	264.5K	0.0100	2.00
GLDN	Golden Ridge Resources Ltd	0.0600	0.0600	0.0600	12.0K	0.0050	9.09
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2700	0.2600	0.2650	125.4K	0.0050	1.92
GMG	Graphene Manufacturing Group Ltd	2.160	2.060	2.060	87.5K	-0.070	3.29
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	2.5K	0.0100	1.27
GMV	Gmv Minerals Inc	0.2000	0.1900	0.2000	63.0K	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.1500	0.1450	0.1450	15.2K	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0500	0.0500	0.0500	43.0K	0.0050	11.11
GOK	Ginsms Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	12.0K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
GOT	Goliath Resources Ltd	1.695	1.650	1.680	160.3K	0.030	1.82
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4650	0.4550	0.4600	77.5K	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.4350	0.4000	0.4300	47.8K	0.0300	7.50
GPH	Graphite One Inc	1.300	1.230	1.250	118.2K	-0.030	2.34
GPH.WT	Graphite One Inc Wts	0.8400	0.6000	0.8400	5.5K	0.0000	0.00
GPH.WT.A		0.2600	0.2600	0.2600	7.0K	0.0000	0.00
GPM	Gpm Metals Inc	0.0900	0.0850	0.0900	472.3K	0.0100	12.50
GPS	Great Plains Metals Corp	0.1850	0.1800	0.1800	15.0K	0.0200	12.50
GPUS	Alset AI Ventures Inc	0.0250	0.0200	0.0200	20.0K	0.0000	0.00
GQC	Goldquest Mining Corp	2.350	2.250	2.280	259.9K	0.030	1.33
GR	Great Atlantic Resources Corp	0.1000	0.0950	0.1000	3.8K	0.0050	5.26
GRB	Greenbriar Sustainable Living Inc	0.4800	0.4550	0.4550	40.9K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0800	0.0700	0.0800	150.1K	0.0050	6.67
GRDM	Grid Metals Corp	0.1200	0.1150	0.1150	21.0K	-0.0050	4.17
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	500	0.0400	25.00
GRG	Golden Arrow Res Corp	0.0800	0.0700	0.0700	342.1K	0.0000	0.00
GRI	Galore Resources Inc	0.0250	0.0200	0.0250	21.0K	0.0050	25.00
GRL	Greenlight Metals Inc	0.4000	0.3700	0.3850	117.0K	0.0150	4.05
GRSL	Gr Silver Mining Ltd	0.3350	0.3250	0.3350	417.0K	0.0050	1.52
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.030	5.800	5.900	22.7K	0.290	5.17
GSD	Devonian Health Group Inc	12.00	12.00	12.00	500	-0.40	3.23
GSI	Gatekeeper Systems Inc	1.380	1.310	1.340	101.0K	-0.015	1.11
GSKR	Goldsky Resources Corp.	3.450	3.320	3.450	66.1K	0.100	2.99
GSP	Gensource Potash Corp	0.1650	0.1450	0.1450	204.7K	-0.0200	12.12
GSPR	Gsp Resource Corp	0.1050	0.1000	0.1000	28.0K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.5100	0.4950	0.5100	98.6K	0.0100	2.00
GSS	Gossan Resources Ltd	0.0350	0.0250	0.0350	14.2K	0.0050	16.67
GST	Gold Strategy Inc	1.960	1.590	1.590	1.9K	-0.020	1.24
GSTM	Goldstorm Metals Corp	0.2400	0.1900	0.1950	1.64M	-0.0450	18.75
GSVR	Guanajuato Silver CO Ltd	0.6500	0.6150	0.6200	1.56M	-0.0300	4.62
GT	GT Resources Inc.	0.0350	0.0300	0.0300	241.8K	-0.0050	14.29
GTC	Getty Copper Inc	0.1750	0.1750	0.1750	38.5K	-0.0050	2.78
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.1000	23.81
GUG	Gungnir Resources Inc	0.0500	0.0500	0.0500	7.9K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	1.0000	0.9400	1.0000	23.5K	0.0500	5.26
GVR	Grosvenor Resources Corp	0.1200	0.1100	0.1100	24.0K	-0.0100	8.33
GWM	Galway Metals Inc	0.6700	0.6300	0.6400	450.2K	-0.0200	3.03
GX	Guardian Exploration Inc	0.2650	0.1850	0.2650	12.2K	0.0150	6.00
GZD	Grizzly Discoveries Inc	0.0400	0.0400	0.0400	65.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES