| F | Ford CDR [Cad Hedged] | 11.75 | 11.48 | 11.48 | 9.2K | -0.22 | | 1.88 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.730 | 2.690 | 2.690 | 31.3K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 2.770 | 2.650 | 2.740 | 76.6K | -0.020 | | 0.72 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 28.41 | 28.41 | 28.41 | 161 | -0.17 | | 0.59 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.46 | 17.46 | 17.46 | 1.3K | -0.05 | | 0.29 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 44.17 | 44.17 | 44.17 | 146 | 0.00 | | 0.00 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 29.94 | 29.38 | 29.76 | 53.6K | -0.09 | | 0.30 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 21.00 | 20.86 | 21.00 | 2.6K | 0.04 | | 0.19 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.12 | 12.02 | 12.03 | 35.8K | -0.04 | | 0.33 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 1.0K | 0.0 | | 0.01 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 4.0K | 0.2 | | 0.15 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 103.0 | 103.0 | 103.0 | 20.0K | 0.8 | | 0.73 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.83 | 24.76 | 24.78 | 8.4K | -0.05 | | 0.20 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.48 | 17.48 | 17.48 | 300 | -0.03 | | 0.17 | |
| FCCD | Fidelity CDN High Div Index ETF | 40.41 | 40.19 | 40.36 | 3.6K | 0.30 | | 0.75 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.97 | 51.97 | 51.97 | 130 | -0.22 | | 0.42 | |
| FCCV | Fidelity Canadian Value Index ETF | 23.30 | 23.12 | 23.24 | 15.3K | 0.03 | | 0.13 | |
| FCD.UN | Firm Capital Property Trust | 7.040 | 6.880 | 6.950 | 18.0K | 0.030 | | 0.43 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.46 | 16.40 | 16.40 | 2.7K | -0.07 | | 0.43 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.84 | 36.55 | 36.60 | 13.2K | -0.16 | | 0.44 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 29.09 | 29.04 | 29.09 | 500 | 0.06 | | 0.21 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 49.59 | 49.07 | 49.07 | 7.2K | -0.69 | | 1.39 | |
| FCIQ.U | Fidelity Intl High Quality ETF USD | 34.99 | 34.83 | 34.99 | 2.1K | 0.49 | | 1.42 | |
| FCIV | Fidelity International Value Index ETF | 53.74 | 53.38 | 53.45 | 24.3K | -0.17 | | 0.32 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.70 | 15.65 | 15.66 | 3.7K | -0.05 | | 0.32 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 65.16 | 64.83 | 64.83 | 348 | -0.35 | | 0.54 | |
| FCR.UN | First Capital REIT Units | 23.52 | 23.32 | 23.52 | 445.6K | 0.15 | | 0.64 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 26.71 | 26.63 | 26.71 | 2.6K | 0.06 | | 0.23 | |
| FCRI | Franklin International Core Eqty Fd ETF | 25.67 | 25.42 | 25.42 | 13.9K | -0.27 | | 1.05 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 57.60 | 57.56 | 57.60 | 361 | 0.28 | | 0.49 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 40.22 | 39.93 | 40.22 | 4.7K | 0.33 | | 0.83 | |
| FCRU | Franklin US Core Equity Fund ETF | 25.94 | 25.92 | 25.94 | 200 | 0.23 | | 0.89 | |
| FCUB | Fidelity Core US Bond ETF | 24.90 | 24.87 | 24.87 | 3.2K | -0.11 | | 0.44 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.53 | 17.50 | 17.50 | 1.8K | -0.04 | | 0.23 | |
| FCUD | Fidelity US High Div ETF | 44.07 | 44.00 | 44.04 | 2.2K | 0.07 | | 0.16 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.43 | 31.24 | 31.43 | 200 | 0.53 | | 1.72 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 36.37 | 36.37 | 36.37 | 2.2K | -0.06 | | 0.16 | |
| FCUQ | Fidelity US High Quality Index ETF | 75.11 | 74.89 | 74.94 | 2.0K | -0.44 | | 0.58 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 52.81 | 52.81 | 52.81 | 100 | 1.29 | | 2.50 | |
| FCUV | Fidelity US Value Index ETF | 27.73 | 27.53 | 27.57 | 38.6K | -0.23 | | 0.83 | |
| FCUV.U | Fidelity US Value Index ETF USD | 19.44 | 19.40 | 19.42 | 3.6K | -0.11 | | 0.56 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 24.72 | 24.48 | 24.51 | 5.6K | -0.15 | | 0.61 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 20.40 | 19.89 | 20.01 | 8.5K | -0.65 | | 3.15 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.49 | 39.19 | 39.19 | 741 | -0.75 | | 1.88 | |
| FDN | First Trust Dow Jones Internet ETF | 31.33 | 31.33 | 31.33 | 1.2K | 1.51 | | 5.06 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.20 | 18.92 | 18.92 | 3.0K | -0.25 | | 1.30 | |
| FDY | Faraday Copper Corp | 6.060 | 5.650 | 5.750 | 383.0K | -0.370 | | 6.05 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 55.76 | 55.76 | 55.76 | 100 | 0.64 | | 1.16 | |
| FEC | Frontera Energy Corp | 8.900 | 8.620 | 8.840 | 50.2K | 0.240 | | 2.79 | |
| FEMO | | 10.46 | 10.34 | 10.38 | 3.2K | -0.34 | | 3.17 | |
| FETH | Fidelity Advantage Ether ETF | 34.14 | 33.40 | 33.88 | 8.3K | -0.03 | | 0.09 | |
| FETH.U | Fidelity Advantage Ether ETF | 24.04 | 24.04 | 24.04 | 400 | 0.89 | | 3.84 | |
| FF | First Mining Gold Corp | 0.7500 | 0.6800 | 0.6900 | 3.78M | -0.0700 | | 9.21 | |
| FFAB | | 10.06 | 10.06 | 10.06 | 100 | 0.02 | | 0.20 | |
| FFH | Fairfax Financial Holdings Ltd | 2,454 | 2,408 | 2,412 | 31.7K | -25 | | 1.04 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.27 | 25.25 | 25.25 | 913 | 0.02 | | 0.08 | |
| FFM | Firefly Metals Ltd | 1.880 | 1.780 | 1.810 | 312.0K | -0.120 | | 6.22 | |
| FFN | North American Financial 15 Split Corp | 11.20 | 11.02 | 11.10 | 142.8K | 0.05 | | 0.45 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.75 | 10.69 | 10.73 | 304.1K | 0.01 | | 0.09 | |
| FGCV | | 10.48 | 10.44 | 10.47 | 12.0K | 0.17 | | 1.65 | |
| FGEB | Fidelity Global Equity Balanced Fund ETF | 13.17 | 12.95 | 13.17 | 4.3K | -0.02 | | 0.15 | |
| FGEP | Fidelity Global Equity Plus Fund | 15.45 | 15.40 | 15.43 | 19.4K | 0.03 | | 0.19 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.80 | 10.80 | 10.80 | 5.8K | -0.10 | | 0.92 | |
| FGO | CI Enhanced Govt Bond ETF | 9.950 | 9.930 | 9.930 | 3.5K | -0.050 | | 0.50 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.51 | 10.51 | 10.51 | 215 | 0.00 | | 0.00 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.76 | 20.72 | 20.72 | 450 | -0.16 | | 0.77 | |
| FGRW | Forstrong Global Growth ETF | 26.71 | 26.71 | 26.71 | 205 | -0.35 | | 1.29 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 11.31 | 11.31 | 11.31 | 100 | -0.13 | | 1.14 | |
| FHG | First Trust US Industrials ETF | 67.29 | 67.29 | 67.29 | 175 | 0.00 | | 0.00 | |
| FHG.F | First Trust Ad US Industrials ETF | 39.33 | 39.33 | 39.33 | 100 | 2.30 | | 6.21 | |
| FHH | First Trust Alphadex US Health Care ETF | 43.88 | 43.88 | 43.88 | 600 | -0.30 | | 0.68 | |
| FHH.F | First Trust Ad US Health Care ETF | 32.43 | 32.38 | 32.43 | 3.2K | 2.26 | | 7.49 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.07 | 11.00 | 11.06 | 16.3K | 0.16 | | 1.47 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 13.15 | 12.98 | 13.15 | 469 | 0.27 | | 2.10 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.590 | 9.590 | 9.590 | 475 | 0.130 | | 1.37 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.87 | 20.87 | 20.87 | 1.5K | 0.00 | | 0.00 | |
| FHQ | First Trust Alphadex US Technology ETF | 139.9 | 139.9 | 139.9 | 750 | 1.8 | | 1.31 | |
| FHQ.F | First Trust Ad US Technology ETF | 69.35 | 69.35 | 69.35 | 100 | -1.39 | | 1.96 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 11.46 | 11.39 | 11.44 | 61.1K | 0.02 | | 0.18 | |
| FIG | CI Investment Grade Bond ETF | 9.480 | 9.480 | 9.480 | 930 | 0.000 | | 0.00 | |
| FIG.U | CI Invest Grade Bond ETF USD | 9.550 | 9.550 | 9.550 | 100 | -0.030 | | 0.31 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.88 | 18.35 | 18.55 | 25.9K | 0.06 | | 0.32 | |
| FINC | Forstrong Global Income ETF | 23.18 | 23.18 | 23.18 | 355 | -0.10 | | 0.43 | |
| FINO | Franklin Innovation Fund ETF | 34.30 | 34.23 | 34.23 | 494 | 0.22 | | 0.65 | |
| FINT | First Trust Intl Capital Strength ETF | 38.00 | 38.00 | 38.00 | 200 | -0.54 | | 1.40 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.590 | 5.330 | 5.330 | 30.1K | 0.070 | | 1.33 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.12 | 18.12 | 18.12 | 2.8K | -0.03 | | 0.17 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.92 | 17.87 | 17.88 | 3.3K | -0.05 | | 0.28 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.71 | 18.64 | 18.64 | 4.5K | -0.15 | | 0.80 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 13.22 | 13.21 | 13.21 | 959 | 0.25 | | 1.93 | |
| FLNT | Flint Corp | 1.400 | 1.400 | 1.400 | 108 | 0.000 | | 0.00 | |
| FLSD | Franklin CDN Short Term Bond Fund ETF | 19.30 | 19.29 | 19.29 | 5.2K | -0.02 | | 0.10 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.49 | 11.41 | 11.42 | 17.9K | -0.14 | | 1.21 | |
| FLT | Volatus Aerospace Inc | 0.6100 | 0.5900 | 0.5900 | 365.2K | -0.0200 | | 3.28 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 63.42 | 63.42 | 63.42 | 195 | -0.53 | | 0.83 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.920 | 6.910 | 6.910 | 476 | 0.010 | | 0.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.770 | 8.750 | 8.750 | 325 | -0.040 | | 0.46 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.870 | 5.870 | 5.870 | 100 | -0.040 | | 0.68 | |
| FM | First Quantum Minerals Ltd | 38.14 | 36.11 | 36.64 | 2.82M | -2.15 | | 5.54 | |
| FMAB | | 10.04 | 10.04 | 10.04 | 901 | 0.00 | | NaN | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.89 | 10.88 | 10.89 | 917 | 0.01 | | 0.09 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.09 | 17.95 | 17.95 | 12.2K | -0.05 | | 0.28 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.60 | 28.51 | 28.51 | 1.5K | -0.30 | | 1.04 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.88 | 29.79 | 29.79 | 2.5K | -0.33 | | 1.10 | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.41 | 27.38 | 27.41 | 900 | -0.03 | | 0.11 | |
| FMR | Future Mineral Resources Inc | 0.3600 | 0.3350 | 0.3350 | 50.5K | -0.0150 | | 4.29 | |
| FNV | Franco-Nevada Corp | 304.2 | 295.0 | 297.1 | 247.7K | -5.5 | | 1.80 | |
| FOOD | Goodfood Market Corp | 0.1700 | 0.1600 | 0.1600 | 217.6K | -0.0050 | | 3.03 | |
| FORA | Verticalscope Holdings Inc | 2.690 | 2.650 | 2.650 | 500 | -0.070 | | 2.57 | |
| FPR | CI Preferred Share ETF | 26.49 | 26.49 | 26.49 | 230 | -0.24 | | 0.90 | |
| FRU | Freehold Royalties Ltd | 16.01 | 15.80 | 15.96 | 1.1M | 0.18 | | 1.14 | |
| FRX | Fennec Pharmaceuticals Inc | 15.32 | 15.32 | 15.32 | 518 | 0.00 | | 0.00 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.580 | 9.560 | 9.560 | 3.2K | -0.030 | | 0.31 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.12 | 10.12 | 10.12 | 33.8K | 0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 38.49 | 38.49 | 38.49 | 236 | 0.55 | | 1.45 | |
| FSL | First Trust Senior Loan ETF | 15.91 | 15.91 | 15.91 | 1.2K | -0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 76.66 | 76.66 | 76.66 | 326 | 0.00 | | 0.00 | |
| FSV | Firstservice Corp | 209.4 | 205.2 | 205.7 | 65.6K | 0.2 | | 0.09 | |
| FSY | Forsys Metals Corp | 0.4700 | 0.4550 | 0.4550 | 311.4K | -0.0050 | | 1.09 | |
| FSZ | Fiera Capital Corp | 5.350 | 5.280 | 5.290 | 134.6K | -0.020 | | 0.38 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.5 | 104.4 | 105.5 | 68.0K | 1.2 | | 1.17 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1450 | 0.1400 | 0.1400 | 301.0K | -0.0050 | | 3.45 | |
| FTG | Firan Technology Group Corp | 26.40 | 25.00 | 25.75 | 86.4K | -0.32 | | 1.23 | |
| FTHI | Fidelity Tactical High Income Fund | 12.35 | 12.27 | 12.30 | 40.8K | -0.05 | | 0.40 | |
| FTLS | First Trust Long Short Equity ETF | 23.09 | 23.09 | 23.09 | 3.9K | 0.13 | | 0.57 | |
| FTN | Financial 15 Split Corp | 12.39 | 12.20 | 12.35 | 167.7K | 0.11 | | 0.90 | |
| FTN.PR.A | Financial 15 Split Corp | 10.73 | 10.69 | 10.72 | 105.6K | -0.01 | | 0.09 | |
| FTS | Fortis Inc | 82.50 | 81.05 | 81.67 | 983.7K | 0.82 | | 1.01 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.50 | 23.42 | 23.42 | 600 | -0.08 | | 0.34 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.24 | 25.15 | 25.17 | 4.1K | 0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.32 | 20.13 | 20.13 | 8.3K | -0.12 | | 0.59 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.15 | 19.15 | 19.15 | 150 | -0.10 | | 0.52 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.91 | 22.72 | 22.72 | 1.3K | -0.22 | | 0.96 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.74 | 24.74 | 24.74 | 220 | 0.06 | | 0.24 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.25 | 25.11 | 25.11 | 132.3K | -0.09 | | 0.36 | |
| FTT | Finning Intl | 98.40 | 93.91 | 98.38 | 896.3K | 0.38 | | 0.39 | |
| FTU | US Financial 15 Split Corp | 0.8800 | 0.8400 | 0.8500 | 10.5K | 0.0500 | | 6.25 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 9.520 | 9.350 | 9.350 | 6.8K | 0.000 | | 0.00 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.00 | 38.99 | 38.99 | 1.4K | 0.56 | | 1.46 | |
| FURY | Fury Gold Mines Ltd | 0.8000 | 0.7700 | 0.7900 | 45.0K | -0.0100 | | 1.25 | |
| FVI | Fortuna Mines Inc | 12.40 | 11.84 | 11.94 | 1.09M | -0.42 | | 3.40 | |
| FVL | Freegold Ventures Ltd | 1.0500 | 1.0000 | 1.0000 | 402.5K | -0.0400 | | 3.85 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.76 | 39.43 | 39.72 | 7.2K | 0.25 | | 0.63 | |