FAPAberdeen Asia-Pacific Income Invest Ltd01/22/2019
LAST:

 3.780
CHANGE:
 0.02
OPEN:
3.810
HIGH:
3.810
ASK:
4.620
VOLUME:
34,626
CHANGE(%):
0.53
PREV:
3.800
LOW:
3.760
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.8103.8103.7603.78034,6260
01/21/193.7903.8303.7703.80053,9910
01/18/193.7603.7703.7403.76075,0890
01/17/193.7603.7603.7003.76090,0750
01/16/193.7203.7503.7203.73040,7390
01/15/193.7403.7403.7103.71045,7480
01/14/193.7303.7403.7203.73025,1740
01/11/193.7303.7303.7103.73059,9840
01/10/193.7003.7103.6903.71033,2570
01/09/193.7303.7503.6803.68040,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83