EODData

MEMBERSHIP REGISTER LOG IN

TSX, FAP: Abrdn Asia Pacific Income Fund Vcc

05 Aug 2026
LAST:

2.670

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.690		ASK:
4.620		VOLUME:
52.7K
CHG(%):
0.37		PREV:
2.680		LOW:
2.660		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.6902.6902.6602.67052.7K
04 Aug 262.6502.6902.6502.6806.2K
31 Jul 262.6502.6602.6502.6602.1K
30 Jul 262.6402.6602.6402.6507.0K
29 Jul 262.6602.6602.6302.63016.6K
28 Jul 262.6502.6802.6502.6806.8K
27 Jul 262.6602.6702.6502.65016.5K
24 Jul 262.6702.6702.6602.6705.7K
23 Jul 262.6902.6902.6602.66010.2K
22 Jul 262.7002.7002.6802.69037.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.63 
Price to Book:0.90 
EPS Ratio:0.08 
Shares:33.3M 
Market Cap:88.9M 

TECHNICAL INDICATORS

MA5:2.660.5%
MA10:2.660.2%
MA20:2.670.1%
MA50:2.680.3%
MA100:2.670.1%
MA200:2.753.0%
STO9:66.67
STO14:57.14
RSI14:46.43
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:2.690.7%
Week Low:2.631.5%
Month High:2.732.2%
Month Low:2.633.0%
Year High:2.9711.2%
Year Low:2.612.3%
Volatility:1.09