FAPAberdeen Asia-Pacific Income Invest Ltd04/24/2019
LAST:

 3.880
CHANGE:
 0.03
OPEN:
3.880
HIGH:
3.900
ASK:
4.620
VOLUME:
50,432
CHANGE(%):
0.77
PREV:
3.910
LOW:
3.870
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.8803.9003.8703.88050,4320
04/23/193.9103.9303.8803.91024,3300
04/22/193.9703.9703.9003.90053,1470
04/18/194.0004.0003.9303.94039,0010
04/17/194.0304.0404.0104.01025,0300
04/16/194.0204.0304.0004.02030,1000
04/15/194.0204.0404.0004.01032,1790
04/12/194.0304.0403.9904.03080,5520
04/11/194.0204.0404.0104.01054,3660
04/10/194.0004.0503.9904.04080,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83