FAPAberdeen Asia-Pacific Income Invest Ltd06/05/2020
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.880
HIGH:
2.900
ASK:
4.620
VOLUME:
43,263
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.850
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.8802.9002.8502.85043,2630
06/04/202.8802.8802.8402.87034,0380
06/03/202.8602.8802.8602.86029,2630
06/02/202.8402.8702.8302.83046,3430
06/01/202.8202.8202.8002.82029,4260
05/29/202.8002.8202.7902.80014,7010
05/28/202.7802.8202.7702.82054,0220
05/27/202.8202.8202.7802.81033,5940
05/26/202.8302.8302.8002.80020,4500
05/25/202.8102.8102.7802.80019,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83