EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCCQ: Fidelity Canadian High Quality Index ETF

10 Nov 2025
LAST:

45.87

CHANGE:
 0.71		OPEN:
45.96		HIGH:
45.96		ASK:
0.00		VOLUME:
302
CHG(%):
1.57		PREV:
45.16		LOW:
45.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2545.9645.9645.8745.87302
07 Nov 2544.7945.1644.6945.16944
06 Nov 2545.2545.3645.2545.281.2K
05 Nov 2545.5345.8445.5345.771.1K
04 Nov 2545.1545.2545.0445.042.1K
03 Nov 2545.7645.9445.5045.88889
31 Oct 2545.9845.9845.6245.741.3K
30 Oct 2545.8745.9845.7845.79701
29 Oct 2545.8745.8845.5445.641.1K
28 Oct 2545.9246.0445.8745.981.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:45.421.0%
MA10:45.620.6%
MA20:45.670.4%
MA50:45.011.9%
MA100:42.976.8%
MA200:40.5213.2%
STO9:88.30 
STO14:83.00 
RSI14:58.82
WPR14:-11.70 
MTM14:0.81
ROC14:0.02 
ATR:0.51 
Week High:45.960.2%
Week Low:44.692.6%
Month High:46.621.6%
Month Low:44.6913.2%
Year High:46.621.6%
Year Low:33.6736.2%
Volatility:6.75