EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCCQ: Fidelity Canadian High Quality ETF

18 Sep 2026
LAST:

53.34

CHANGE:
 0.11		OPEN:
53.15		HIGH:
53.34		ASK:
0.00		VOLUME:
906
CHG(%):
0.21		PREV:
53.45		LOW:
53.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2653.1553.3453.1553.34906
17 Sep 2653.6153.6153.4453.451.7K
16 Sep 2653.5453.5453.3953.39540
15 Sep 2653.5253.5253.2253.261.2K
14 Sep 2653.5753.6753.5653.582.5K
11 Sep 2653.5153.5453.3053.301.4K
10 Sep 2653.1853.1853.1853.18938
08 Sep 2654.4354.4353.8453.913.1K
04 Sep 2654.6954.6954.6954.69776
03 Sep 2654.3755.0554.3755.00463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:53.400.1%
MA10:53.710.7%
MA20:54.281.8%
MA50:53.410.1%
MA100:52.481.6%
MA200:51.254.1%
STO9:10.60 
STO14:6.78 
RSI14:32.79 
WPR14:-91.21 
MTM14:-1.55
ROC14:-0.03 
ATR:0.53 
Week High:53.670.6%
Week Low:53.150.4%
Month High:55.844.7%
Month Low:53.154.1%
Year High:55.844.7%
Year Low:44.2420.6%
Volatility:5.31