EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCCQ: Fidelity Canadian High Quality Index ETF

08 Dec 2025
LAST:

48.07

CHANGE:
 0.27		OPEN:
48.19		HIGH:
48.27		ASK:
0.00		VOLUME:
815
CHG(%):
0.56		PREV:
48.34		LOW:
48.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2548.1948.2748.0748.07815
05 Dec 2548.7348.7348.3448.34714
04 Dec 2548.2048.6248.2048.58963
03 Dec 2547.9748.0247.8447.98605
02 Dec 2547.7047.8547.7047.851.2K
01 Dec 2548.1548.3048.0848.084.9K
28 Nov 2548.3848.4948.3448.462.9K
27 Nov 2548.3148.3248.2448.273.6K
26 Nov 2548.1848.2448.1848.24662
25 Nov 2547.1647.7047.1547.672.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:48.160.2%
MA10:48.150.2%
MA20:47.221.8%
MA50:46.263.9%
MA100:44.368.4%
MA200:41.3816.2%
STO9:25.00
STO14:77.70
RSI14:67.90 
WPR14:-18.15 
MTM14:1.69
ROC14:0.04 
ATR:0.47 
Week High:48.731.4%
Week Low:47.700.8%
Month High:48.731.4%
Month Low:44.9016.2%
Year High:48.731.4%
Year Low:33.6742.8%
Volatility:13.65