EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCCQ: Fidelity Canadian High Quality ETF

28 Aug 2026
LAST:

54.89

CHANGE:
 0.58		OPEN:
55.54		HIGH:
55.54		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.05		PREV:
55.47		LOW:
54.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2655.5455.5454.8054.892.6K
27 Aug 2655.3055.4755.3055.47634
26 Aug 2655.5555.7955.3855.381.3K
25 Aug 2655.8455.8455.7955.79285
24 Aug 2655.3155.3155.3155.31515
21 Aug 2655.2055.2055.2055.201.1K
19 Aug 2654.7954.7954.7954.79810
18 Aug 2654.5054.5054.3654.36700
17 Aug 2655.0355.2054.9855.013.2K
14 Aug 2655.2555.2554.9854.985.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:55.370.9%
MA10:55.120.4%
MA20:54.520.7%
MA50:52.853.9%
MA100:52.125.3%
MA200:50.748.2%
STO9:35.81
STO14:35.81
RSI14:52.91
WPR14:-62.94
MTM14:0.03
ROC14:0.00 
ATR:0.34 
Week High:55.841.7%
Week Low:54.800.2%
Month High:55.841.7%
Month Low:52.258.2%
Year High:55.841.7%
Year Low:42.0630.5%
Volatility:0.55