EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCCQ: Fidelity Canadian High Quality Index ETF

03 Jul 2026
LAST:

52.27

CHANGE:
 0.72		OPEN:
52.23		HIGH:
52.29		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.40		PREV:
51.55		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2652.2352.2952.2052.272.4K
02 Jul 2651.5551.5551.5551.55475
30 Jun 2651.2551.2551.2551.25107
29 Jun 2651.2751.2751.2751.27411
26 Jun 2651.7751.7751.4451.511.4K
25 Jun 2651.8251.8451.5551.55801
24 Jun 2650.9651.5150.9651.431.1K
23 Jun 2650.8951.5250.8951.433.2K
22 Jun 2651.5851.5851.5851.58249
19 Jun 2651.5251.6351.4351.434.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:51.571.4%
MA10:51.531.4%
MA20:51.521.5%
MA50:51.511.5%
MA100:51.232.0%
MA200:49.345.9%
STO9:98.08 
STO14:70.83
RSI14:64.80 
WPR14:-21.54
MTM14:0.55
ROC14:0.01 
ATR:0.48 
Week High:52.290.0%
Week Low:51.252.0%
Month High:52.690.8%
Month Low:50.535.9%
Year High:53.502.4%
Year Low:40.2629.8%
Volatility:4.67