FCCQFidelity Canadian High Quality Index ETF05/22/2020
LAST:

 23.17
CHANGE:
 0.03
OPEN:
23.08
HIGH:
23.17
ASK:
0.00
VOLUME:
714
CHANGE(%):
0.13
PREV:
23.14
LOW:
23.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2023.0823.1723.0823.177140
05/21/2023.2323.2323.1423.146000
05/20/2023.3323.3323.3223.321,6000
05/19/2023.1523.1523.1523.152000
05/14/2022.2622.2622.2622.263,0000
05/12/2023.4023.4023.4023.401000
05/11/2023.3323.3323.3323.332000
05/07/2023.2323.2323.2323.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 27.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83