FCIQFidelity Intl High Quality Index ETF06/27/2025
LAST:

 43.74		CHANGE:
 0.62		OPEN:
43.47		HIGH:
43.74		ASK:
0.00		VOLUME:
6,169
CHANGE(%):
1.44		PREV:
43.12		LOW:
43.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.6842.7942.5842.7714,8160
07/15/2543.2443.2442.7442.8310,1460
07/14/2543.2343.2342.9543.207,8020
07/11/2543.3443.3443.1143.238,4860
07/10/2543.6443.6443.3043.4927,9270
07/09/2543.4143.6443.3643.6413,3610
07/08/2542.8843.4442.8843.4319,2490
07/07/2542.9043.1342.9043.019,0760
07/04/2543.5643.5642.9143.215,5510
07/03/2543.3043.5743.0543.5613,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29