FCIQFidelity Intl High Quality Index ETF06/04/2020
LAST:

 30.94
CHANGE:
 0.27
OPEN:
30.97
HIGH:
31.17
ASK:
0.00
VOLUME:
4,013
CHANGE(%):
0.87
PREV:
31.21
LOW:
30.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2030.9731.1730.9430.944,0130
06/03/2031.0031.2130.9831.214,0560
06/02/2030.5930.6630.5530.642,9800
06/01/2030.4430.5530.4430.556,0590
05/29/2030.3230.3630.2130.211,4350
05/28/2030.1130.4830.1130.264,1630
05/27/2029.8229.9129.7329.912,2780
05/26/2029.9930.0129.9129.913,2810
05/25/2029.9830.1129.8930.112,5960
05/22/2029.4129.6429.4129.578,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 31.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83