FGO.UFirst Asset Enhanced Govt Bond ETF USD01/21/2019
LAST:

 10.09
CHANGE:
 0.01
OPEN:
10.09
HIGH:
10.09
ASK:
0.00
VOLUME:
4,950
CHANGE(%):
0.10
PREV:
10.10
LOW:
10.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1910.0910.0910.0910.094,9500
01/18/1910.1110.1110.0910.105,1000
01/16/1910.1110.1110.0910.103,0950
01/15/1910.1110.1110.1110.115,5000
01/14/1910.1210.1210.1210.1211,4600
01/11/1910.1110.1110.1110.114570
01/10/1910.1110.1110.0910.1117,4270
01/09/1910.1110.1110.1110.1120,7000
01/04/1910.1110.1210.1110.1215,1410
01/03/1910.1010.1110.1010.116,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83