FGO.UFirst Asset Enhanced Govt Bond ETF USD04/24/2019
LAST:

 10.26
CHANGE:
 0.03
OPEN:
10.24
HIGH:
10.27
ASK:
0.00
VOLUME:
38,250
CHANGE(%):
0.29
PREV:
10.23
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1910.2410.2710.2410.2638,2500
04/23/1910.2310.2310.2310.239,6000
04/18/1910.2110.2210.2110.226,5000
04/17/1910.2110.2110.2010.2119,3270
04/16/1910.2210.2210.2210.2200
04/15/1910.2210.2210.2210.221,0000
04/12/1910.2510.2510.2210.221,2100
04/11/1910.2510.2510.2510.251000
04/10/1910.2510.2510.2510.25219,7300
04/09/1910.2510.2510.2510.252800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83