FIG.UFirst Asset Invest Grade Bond ETF USD04/17/2019
LAST:

 9.960
CHANGE:
 0.00
OPEN:
9.960
HIGH:
9.960
ASK:
0.000
VOLUME:
8,780
CHANGE(%):
0.00
PREV:
9.960
LOW:
9.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/199.9609.9609.9609.9608,7800
04/16/199.9609.9609.9609.9605,1500
04/12/199.9509.9509.9509.9501,8380
04/11/199.9809.9809.9809.9802,5000
04/09/199.9709.9709.9709.9702,4000
04/04/199.99010.0009.99010.00011,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83