FCFirm Capital Mortgage Inv. Corp01/16/2019
LAST:

 13.38
CHANGE:
 0.07
OPEN:
13.29
HIGH:
13.45
ASK:
12.72
VOLUME:
29,288
CHANGE(%):
0.53
PREV:
13.31
LOW:
13.10
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.2913.4513.1013.3829,2880
01/15/1913.1413.3413.1413.3116,1600
01/14/1913.2513.2813.1313.1519,4190
01/11/1913.2313.2513.1913.2117,8770
01/10/1913.2313.2513.1813.2327,3580
01/09/1913.0913.2013.0913.1513,0130
01/08/1913.2513.3013.0613.1327,8480
01/07/1913.2213.2513.1313.2520,0440
01/04/1913.1513.3013.1513.1815,9050
01/03/1913.1013.1913.0013.1427,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83