FCFirm Capital Mortgage Inv. Corp05/25/2020
LAST:

 11.68
CHANGE:
 0.41
OPEN:
11.29
HIGH:
11.80
ASK:
12.72
VOLUME:
41,276
CHANGE(%):
3.64
PREV:
11.27
LOW:
11.29
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2011.2911.8011.2911.6841,2760
05/22/2011.2211.4811.1711.2740,4110
05/21/2011.3411.4411.2511.3821,8330
05/20/2010.9911.5710.9511.3381,1620
05/19/2010.5510.9910.5510.9555,7600
05/15/2010.5210.5410.2510.3934,9230
05/14/2010.1010.589.9610.4549,4600
05/13/2010.5110.6210.2210.4492,8790
05/12/2010.8810.8810.4910.6579,1830
05/11/2010.5710.8810.3710.8042,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83