FCFirm Capital Mortgage Inv. Corp07/16/2025
LAST:

 12.31		CHANGE:
 0.02		OPEN:
12.36		HIGH:
12.37		ASK:
12.72		VOLUME:
35,047
CHANGE(%):
0.16		PREV:
12.29		LOW:
12.29		BID:
12.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.3612.3712.2912.3135,0470
07/15/2512.4812.4812.2912.2956,1040
07/14/2512.3712.4812.3712.4126,9100
07/11/2512.2712.3812.2112.36101,3080
07/10/2512.3412.3412.2712.2735,9450
07/09/2512.3112.3312.2512.3228,4160
07/08/2512.3312.3312.2612.3112,0000
07/07/2512.3312.3312.2612.2916,7770
07/04/2512.2212.3412.2212.3313,0100
07/03/2512.2912.3412.2412.2523,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29