FCFirm Capital Mortgage Inv. Corp04/22/2019
LAST:

 13.34
CHANGE:
 0.04
OPEN:
13.46
HIGH:
13.47
ASK:
12.72
VOLUME:
12,716
CHANGE(%):
0.30
PREV:
13.38
LOW:
13.34
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1913.4613.4713.3413.3412,7160
04/18/1913.4713.4713.3013.3847,8760
04/17/1913.4113.5013.4113.4342,9600
04/16/1913.5513.5513.3413.3441,7540
04/15/1913.5513.5513.4413.4552,2910
04/12/1913.4713.5313.4713.5028,3080
04/11/1913.4513.4713.4013.4526,0850
04/10/1913.4313.4413.3813.4112,4030
04/09/1913.3313.4513.3213.4044,6640
04/08/1913.4113.4513.3713.4423,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83