EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

07 Jul 2026
LAST:

76.66

CHANGE:
 0.00		OPEN:
76.66		HIGH:
76.66		ASK:
33.15		VOLUME:
326
CHG(%):
0.00		PREV:
76.66		LOW:
76.66		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2676.6676.6676.6676.66326
06 Jul 2676.5776.6676.4976.665.0K
03 Jul 2676.5176.5176.5176.51894
02 Jul 2675.4975.5475.4275.54546
29 Jun 2676.0376.0375.8275.87745
25 Jun 2676.8976.9076.3676.36588
24 Jun 2676.6276.6276.6276.62154
23 Jun 2676.8076.8076.5676.62576
22 Jun 2676.8076.8276.8076.82781
19 Jun 2676.3476.6876.3476.552.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:76.250.5%
MA10:76.420.3%
MA20:76.740.1%
MA50:76.630.0%
MA100:75.341.8%
MA200:72.955.1%
STO9:82.35 
STO14:38.62
RSI14:37.55 
WPR14:-55.91
MTM14:-1.42
ROC14:-0.02 
ATR:0.44 
Week High:76.660.0%
Week Low:75.421.6%
Month High:78.442.3%
Month Low:75.425.1%
Year High:78.522.4%
Year Low:61.8523.9%
Volatility:7.86