FSTFirst Trust CDN Capital Strength ETF08/16/2019
LAST:

 33.43
CHANGE:
 0.30
OPEN:
33.43
HIGH:
33.43
ASK:
33.15
VOLUME:
300
CHANGE(%):
0.91
PREV:
33.13
LOW:
33.43
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1933.4333.4333.4333.433000
08/15/1933.1333.1333.1333.131000
08/13/1933.7133.8733.7133.874,1080
08/12/1933.6833.6833.6833.681510
08/09/1933.9933.9933.9633.962,6570
08/08/1933.8334.1733.8334.129,8000
08/07/1933.5033.8333.5033.833410
07/30/1934.6834.6834.6534.657240
FUNDAMENTALS
Sector:
Industry:
52wk range:29.33 - 35.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83