FSTFirst Trust CDN Capital Strength ETF05/22/2019
LAST:

 34.06
CHANGE:
 0.23
OPEN:
34.06
HIGH:
34.06
ASK:
33.15
VOLUME:
226
CHANGE(%):
0.67
PREV:
34.29
LOW:
34.06
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1934.0634.0634.0634.062260
05/21/1934.3034.3034.2534.292,1010
05/17/1934.1734.3134.1734.279920
05/16/1934.3034.3034.2234.225260
05/15/1933.8833.8833.8833.882,5000
05/14/1933.8434.0233.8434.021,3950
05/13/1933.8333.8333.6333.741,1770
05/10/1934.1034.1034.1034.101000
05/09/1934.2034.2033.9834.2012,7100
05/08/1934.5234.5234.5234.522,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:29.33 - 35.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83