FSTFirst Trust CDN Capital Strength ETF02/14/2020
LAST:

 35.62
CHANGE:
 0.29
OPEN:
35.62
HIGH:
35.62
ASK:
33.15
VOLUME:
141
CHANGE(%):
0.81
PREV:
35.91
LOW:
35.62
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2035.6235.6235.6235.621410
02/12/2035.9135.9135.9135.911000
02/11/2035.8735.8735.8735.871000
02/10/2035.8135.8135.8135.811150
02/06/2035.8235.8235.8135.812000
02/05/2035.7235.7235.7235.721000
01/31/2034.5134.5134.5134.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.87 - 35.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83