FSTFirst Trust CDN Capital Strength ETF02/15/2019
LAST:

 33.16
CHANGE:
 0.17
OPEN:
33.06
HIGH:
33.20
ASK:
33.15
VOLUME:
421
CHANGE(%):
0.52
PREV:
32.99
LOW:
33.06
BID:
33.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1933.0633.2033.0633.164210
02/14/1932.9932.9932.9932.992000
02/13/1932.6732.6732.6732.671000
02/12/1932.7332.8132.7332.811,3780
02/11/1932.8132.8232.7632.761,5000
02/08/1932.8532.8532.8532.855070
02/07/1933.0833.0832.9132.911,7120
02/06/1933.0833.1333.0833.133000
02/05/1933.0833.1933.0833.196000
02/04/1932.8732.8832.8732.887500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.33 - 35.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83