EODData

MEMBERSHIP REGISTER LOG IN

TSX, FST: First Trust CDN Capital Strength ETF

31 Jul 2026
LAST:

78.59

CHANGE:
 0.15		OPEN:
78.75		HIGH:
78.75		ASK:
33.15		VOLUME:
714
CHG(%):
0.19		PREV:
78.74		LOW:
78.59		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2678.7578.7578.5978.59714
30 Jul 2678.7478.7478.7478.74199
29 Jul 2678.4478.4478.1578.153.6K
28 Jul 2678.8678.8678.8678.86175
27 Jul 2677.4177.6477.4177.642.0K
24 Jul 2677.1577.1577.1577.15163
23 Jul 2677.2977.2977.2977.29131
22 Jul 2678.1178.2778.1178.272.4K
21 Jul 2678.1578.1678.0978.10569
17 Jul 2677.9277.9277.9277.92239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:78.400.2%
MA10:78.070.7%
MA20:77.631.2%
MA50:77.171.8%
MA100:75.943.5%
MA200:73.826.5%
STO9:84.21 
STO14:84.21 
RSI14:59.19
WPR14:-15.79 
MTM14:1.01
ROC14:0.01 
ATR:0.44 
Week High:78.860.3%
Week Low:77.151.9%
Month High:78.860.3%
Month Low:75.426.5%
Year High:78.860.3%
Year Low:62.8125.1%
Volatility:3.63