EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin Liberty Short Duration Bond ETF

01 May 2026
LAST:

19.22

CHANGE:
 0.02		OPEN:
19.22		HIGH:
19.22		ASK:
0.00		VOLUME:
176
CHG(%):
0.10		PREV:
19.20		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2619.2219.2219.2219.22176
30 Apr 2619.1819.2119.1819.204.1K
29 Apr 2619.2519.2519.2119.235.6K
28 Apr 2619.2519.2819.2519.281.1K
27 Apr 2619.2819.2819.2819.282.0K
24 Apr 2619.3019.3219.2919.311.1K
23 Apr 2619.3219.3219.2919.292.1K
22 Apr 2619.2819.3119.2819.312.7K
21 Apr 2619.3219.3219.3019.30798
20 Apr 2619.3319.3319.3319.331.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.91 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.240.1%
MA10:19.280.3%
MA20:19.270.3%
MA50:19.340.6%
MA100:19.380.8%
MA200:19.370.8%
STO9:16.67 
STO14:15.38 
RSI14:43.33
WPR14:-84.62 
MTM14:-0.05
ROC14:0.00 
ATR:0.03 
Week High:19.320.5%
Week Low:19.180.2%
Month High:19.330.6%
Month Low:19.180.8%
Year High:19.561.8%
Year Low:19.180.2%
Volatility:1.99