EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin CDN Short Term Bond Fund ETF

13 Nov 2026
LAST:

19.01

CHANGE:
 0.02		OPEN:
18.99		HIGH:
19.01		ASK:
0.00		VOLUME:
546
CHG(%):
0.11		PREV:
19.03		LOW:
18.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2618.9919.0118.9919.01546
12 Nov 2619.0319.0319.0319.031.7K
11 Nov 2619.0719.0719.0719.07162
10 Nov 2619.0719.0719.0719.075.0K
09 Nov 2619.1119.1119.1119.112.5K
06 Nov 2619.1119.1119.1119.11175
05 Nov 2619.0819.0819.0819.08900
04 Nov 2619.0319.0619.0319.041.3K
03 Nov 2619.0219.0219.0019.002.4K
30 Oct 2619.0019.0119.0019.012.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.35 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.060.3%
MA10:19.050.2%
MA20:19.030.1%
MA50:19.050.2%
MA100:19.170.8%
MA200:19.261.3%
STO9:9.09 
STO14:9.09 
RSI14:45.16
WPR14:-90.91 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:19.110.5%
Week Low:18.990.1%
Month High:19.110.5%
Month Low:18.971.3%
Year High:19.552.8%
Year Low:18.910.5%
Volatility:2.17