EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin Liberty Short Duration Bond ETF

01 Jun 2026
LAST:

19.29

CHANGE:
 0.01		OPEN:
19.26		HIGH:
19.29		ASK:
0.00		VOLUME:
8.2K
CHG(%):
0.05		PREV:
19.30		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2619.2619.2919.2619.298.2K
29 May 2619.3019.3119.3019.31533
28 May 2619.3219.3219.3019.3016.5K
26 May 2619.3119.3119.3019.30500
25 May 2619.3119.3119.3119.31780
21 May 2619.2319.2719.2319.274.6K
20 May 2619.1819.2319.1819.23555
19 May 2619.1819.1819.1819.18500
14 May 2619.2319.2319.2319.23118
13 May 2619.1819.2219.1819.221.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.91 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.300.0%
MA10:19.260.2%
MA20:19.240.3%
MA50:19.270.1%
MA100:19.340.3%
MA200:19.370.4%
STO9:92.86 
STO14:92.86 
RSI14:67.65 
MTM14:0.09
ROC14:0.00 
ATR:0.03 
Week High:19.320.2%
Week Low:19.300.1%
Month High:19.320.2%
Month Low:19.150.4%
Year High:19.561.4%
Year Low:19.150.7%
Volatility:0.82