EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin CDN Short Term Bond Fund ETF

04 Sep 2026
LAST:

19.12

CHANGE:
 0.00		OPEN:
19.12		HIGH:
19.12		ASK:
0.00		VOLUME:
170
CHG(%):
0.00		PREV:
19.12		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.1219.1219.1219.12170
03 Sep 2619.1219.1219.1219.12776
02 Sep 2619.1419.1419.1219.123.8K
31 Aug 2619.1619.1619.1519.151.6K
26 Aug 2619.2219.2419.2219.241.4K
25 Aug 2619.2319.2619.2319.261.8K
21 Aug 2619.1819.1819.1819.18100
20 Aug 2619.1919.1919.1919.19559
19 Aug 2619.2219.2219.2219.221.6K
18 Aug 2619.2219.2219.2219.221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.95 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.150.2%
MA10:19.180.3%
MA20:19.200.4%
MA50:19.270.8%
MA100:19.270.8%
MA200:19.361.2%
RSI14:39.47 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:19.160.2%
Week Low:19.120.0%
Month High:19.260.7%
Month Low:19.121.2%
Year High:19.562.3%
Year Low:19.120.0%
Volatility:1.14