EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin CDN Short Term Bond Fund ETF

06 Aug 2026
LAST:

19.20

CHANGE:
 0.04		OPEN:
19.24		HIGH:
19.24		ASK:
0.00		VOLUME:
8.0K
CHG(%):
0.21		PREV:
19.24		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2619.2419.2419.2019.208.0K
05 Aug 2619.2419.2419.2419.24960
30 Jul 2619.2719.2919.2319.235.0K
29 Jul 2619.2519.2519.2519.25270
28 Jul 2619.3019.3019.3019.307.3K
27 Jul 2619.2819.2819.2719.27565
23 Jul 2619.2219.2219.2219.22467
22 Jul 2619.2519.2719.2519.275.6K
21 Jul 2619.2619.2819.2619.281.8K
20 Jul 2619.2819.2819.2819.28362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.95 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.240.2%
MA10:19.250.3%
MA20:19.270.4%
MA50:19.290.5%
MA100:19.310.6%
MA200:19.370.9%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.03 
Week High:19.290.5%
Week Low:19.200.0%
Month High:19.310.6%
Month Low:19.200.9%
Year High:19.561.9%
Year Low:19.150.3%
Volatility:1.48