EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin CDN Short Term Bond Fund ETF

23 Sep 2026
LAST:

19.03

CHANGE:
 0.09		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.47		PREV:
19.12		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2619.0319.0319.0319.031.2K
22 Sep 2619.1319.1319.1019.12722
21 Sep 2619.1119.1119.1119.11288
18 Sep 2619.0519.0519.0519.05447
16 Sep 2619.0819.0819.0519.05400
14 Sep 2618.9819.0218.9819.021.0K
10 Sep 2619.0719.0719.0119.01551
08 Sep 2619.1019.1219.1019.125.5K
04 Sep 2619.1219.1219.1219.12170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.95 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.070.2%
MA10:19.080.2%
MA20:19.140.6%
MA50:19.221.0%
MA100:19.251.1%
MA200:19.341.6%
STO9:16.67 
STO14:8.00 
RSI14:35.85 
WPR14:-92.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.05 
Week High:19.130.5%
Week Low:19.030.0%
Month High:19.261.2%
Month Low:18.981.6%
Year High:19.562.8%
Year Low:18.980.3%
Volatility:1.91