EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin Liberty Short Duration Bond ETF

28 Nov 2025
LAST:

19.49

CHANGE:
 0.06		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
300
CHG(%):
0.31		PREV:
19.55		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2519.4919.4919.4919.49300
27 Nov 2519.5519.5519.5519.551.1K
26 Nov 2519.5419.5419.5419.543.0K
25 Nov 2519.5319.5319.5319.53494
24 Nov 2519.5219.5219.5219.52600
21 Nov 2519.5019.5019.4719.474.4K
20 Nov 2519.4819.4819.4619.462.6K
19 Nov 2519.4819.4819.4519.451.7K
18 Nov 2519.4919.4919.4619.474.8K
17 Nov 2519.4719.4719.4719.47104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.29 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.530.2%
MA10:19.500.0%
MA20:19.490.0%
MA50:19.490.0%
MA100:19.390.5%
MA200:19.360.7%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:19.550.3%
Week Low:19.470.1%
Month High:19.550.3%
Month Low:19.450.7%
Year High:19.560.4%
Year Low:19.141.8%
Volatility:0.75