FLSDFranklin Liberty Short Duration Bond ETF07/11/2025
LAST:

 19.19		CHANGE:
 0.07		OPEN:
19.23		HIGH:
19.24		ASK:
0.00		VOLUME:
44,800
CHANGE(%):
0.36		PREV:
19.26		LOW:
19.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.2319.2419.1919.1944,8000
07/10/2519.2619.2619.2619.263000
07/09/2519.2619.2719.2419.2792,2750
07/07/2519.2619.2719.2419.274,9950
07/04/2519.2719.2719.2419.246000
07/03/2519.2719.2719.2619.279,9870
06/30/2519.3019.3119.3019.311,0000
06/27/2519.3619.3619.3619.366,5000
06/26/2519.3519.3519.3519.3500
06/25/2519.3519.3519.3519.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46