EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLSD: Franklin CDN Short Term Bond Fund ETF

14 May 2026
LAST:

19.23

CHANGE:
 0.01		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
118
CHG(%):
0.05		PREV:
19.22		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2619.2319.2319.2319.23118
13 May 2619.1819.2219.1819.221.7K
12 May 2619.1919.2219.1919.22754
11 May 2619.2319.2419.2319.24441
08 May 2619.2819.2819.2519.251.2K
07 May 2619.2019.2019.2019.20200
06 May 2619.2319.2319.2219.22659
05 May 2619.1719.1919.1719.19811
04 May 2619.1919.1919.1519.158.5K
01 May 2619.2219.2219.2219.22176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.91 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:19.230.0%
MA10:19.210.1%
MA20:19.250.1%
MA50:19.300.4%
MA100:19.360.7%
MA200:19.370.7%
STO9:61.54
STO14:61.54
RSI14:39.47 
WPR14:-38.46
MTM14:-0.05
ROC14:0.00 
ATR:0.04 
Week High:19.280.3%
Week Low:19.180.3%
Month High:19.330.5%
Month Low:19.150.7%
Year High:19.561.7%
Year Low:19.150.4%
Volatility:0.33