FHQFirst Trust US Technology ETF05/27/2020
LAST:

 50.75
CHANGE:
 0.72
OPEN:
50.75
HIGH:
50.75
ASK:
32.38
VOLUME:
310
CHANGE(%):
1.40
PREV:
51.47
LOW:
50.75
BID:
31.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2050.7550.7550.7550.753100
05/26/2052.1852.1851.4751.474800
05/22/2051.4851.9851.4851.911,7680
05/21/2051.3551.3551.3551.351,8060
05/20/2051.1051.6051.1051.231,4130
05/19/2050.6050.8750.6050.877450
05/14/2048.5248.5248.5248.525860
05/13/2049.9949.9948.2148.216250
05/12/2049.6549.6549.6549.651250
05/11/2049.8950.6449.8950.641,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:34.86 - 52.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83