TSX, FHQ End of Day and Historical Stock Data [First Trust US Technology ETF]

16 Sep 2025

LAST: 108.9	CHANGE: 0.22	OPEN: 109.1	HIGH: 109.1	ASK: 32.4	VOLUME: 259
LAST: 108.9	CHG(%): 0.20	PREV: 109.2	LOW: 108.9	BID: 31.9

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	109.1	109.1	108.9	108.9	259
12 Sep 25	109.5	109.5	109.2	109.2	453
11 Sep 25	109.8	109.8	109.4	109.7	423
10 Sep 25	109.0	109.0	108.6	108.7	300
09 Sep 25	107.3	107.3	107.3	107.3	143
08 Sep 25	107.1	107.4	106.9	107.4	567
05 Sep 25	105.8	106.5	105.6	106.5	601
04 Sep 25	103.4	103.9	103.4	103.9	270
03 Sep 25	104.0	104.0	103.7	103.7	275
02 Sep 25	103.1	103.3	103.1	103.3	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9