FHQFirst Trust US Technology ETF02/24/2020
LAST:

 47.28
CHANGE:
 2.45
OPEN:
47.28
HIGH:
47.28
ASK:
32.38
VOLUME:
569
CHANGE(%):
4.93
PREV:
49.73
LOW:
47.28
BID:
31.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2047.2847.2847.2847.285690
02/20/2049.5549.7349.5549.733,1790
02/19/2050.0050.2650.0050.261,4000
02/18/2049.6849.6849.6849.681620
02/13/2049.6050.1549.6050.151,6500
02/12/2049.7449.7449.7449.742400
02/11/2049.5049.6949.4949.491,1010
02/10/2048.9948.9948.9948.991600
02/07/2048.9048.9048.9048.902030
FUNDAMENTALS
Sector:
Industry:
52wk range:40.12 - 50.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83