EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust US Technology ETF

18 Nov 2025
LAST:

105.5

CHANGE:
 1.35		OPEN:
105.5		HIGH:
105.5		ASK:
32.4		VOLUME:
130
CHG(%):
1.26		PREV:
106.9		LOW:
105.5		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25105.5105.5105.5105.5130
17 Nov 25108.7108.7106.9106.9513
14 Nov 25109.9110.3109.6109.6682
13 Nov 25110.2110.5109.2109.61.4K
12 Nov 25113.7113.7112.6112.61.0K
11 Nov 25113.6113.6113.3113.3274
10 Nov 25114.0114.9113.7114.83.0K
07 Nov 25109.9112.1109.9112.1531
05 Nov 25115.0115.8115.0115.5407
04 Nov 25115.4115.4114.2114.2559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:108.853.1%
MA10:111.425.6%
MA20:112.626.7%
MA50:110.064.3%
MA100:106.050.5%
MA200:101.354.1%
RSI14:33.55 
WPR14:-100.00 
MTM14:-9.75
ROC14:-0.08 
ATR:2.16 
Week High:113.727.8%
Week Low:105.540.0%
Month High:117.1311.0%
Month Low:105.544.1%
Year High:117.1311.0%
Year Low:77.7235.8%
Volatility:4.72