EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust US Technology ETF

15 Dec 2025
LAST:

110.5

CHANGE:
 1.16		OPEN:
109.9		HIGH:
110.9		ASK:
32.4		VOLUME:
1.1K
CHG(%):
1.04		PREV:
111.7		LOW:
109.9		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25109.9110.9109.9110.51.1K
12 Dec 25111.6111.7111.6111.7200
11 Dec 25114.0114.3113.2114.3702
10 Dec 25115.5115.5115.5115.5104
09 Dec 25114.5114.5114.5114.5116
08 Dec 25113.7114.2113.7114.2546
05 Dec 25113.3113.3113.3113.3200
04 Dec 25113.6113.6113.2113.3300
03 Dec 25112.8112.8112.8112.8101
02 Dec 25112.1112.1112.1112.1109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:113.292.5%
MA10:113.212.4%
MA20:110.450.1%
MA50:111.801.1%
MA100:107.962.4%
MA200:101.798.6%
STO14:52.56
RSI14:69.46 
WPR14:-47.44
MTM14:5.45
ROC14:0.05 
ATR:1.35 
Week High:115.454.5%
Week Low:109.900.6%
Month High:115.454.5%
Month Low:104.268.6%
Year High:117.136.0%
Year Low:77.7242.2%
Volatility:23.48