FTS.PR.FFortis Inc Pref Shares Series F02/14/2020
LAST:

 24.03
CHANGE:
 0.27
OPEN:
24.00
HIGH:
24.09
ASK:
21.50
VOLUME:
2,500
CHANGE(%):
1.11
PREV:
24.30
LOW:
24.00
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2024.0024.0924.0024.032,5000
02/13/2024.1324.3024.1324.301,1000
02/11/2024.2424.2924.1924.192,8220
02/10/2024.1624.2524.1524.222,7200
02/07/2024.1824.1824.1124.119000
02/06/2024.0624.0724.0424.052,6320
02/05/2024.0124.0824.0124.081,0760
02/04/2024.1924.1924.0624.062,7750
02/03/2024.0424.1324.0424.081,2140
01/31/2024.0524.0524.0324.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.99 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83