FTS.PR.FFortis Inc Pref Shares Series F07/16/2019
LAST:

 22.85
CHANGE:
 0.10
OPEN:
22.85
HIGH:
22.85
ASK:
21.50
VOLUME:
2,200
CHANGE(%):
0.44
PREV:
22.95
LOW:
22.81
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1922.8522.8522.8122.852,2000
07/15/1922.8822.9522.8322.952,2000
07/12/1922.8522.8522.8522.858380
07/11/1922.7522.9022.7522.861,1000
07/10/1922.6822.6822.6522.651,4500
07/09/1922.6822.6822.6522.684,8000
07/08/1922.7622.7622.6822.681,4470
07/05/1922.6622.7622.5422.751,8500
07/04/1922.7522.7522.7222.723,7450
07/03/1922.5522.6822.5522.689,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83