FTS.PR.FFortis Inc Pref Shares Series F04/22/2019
LAST:

 22.76		CHANGE:
 0.09		OPEN:
22.78		HIGH:
22.78		ASK:
21.50		VOLUME:
250
CHANGE(%):
0.39		PREV:
22.85		LOW:
22.76		BID:
21.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.7822.7822.7622.762500
04/18/1922.8422.8522.8122.852,7000
04/17/1922.9622.9722.9522.952,6190
04/16/1922.9522.9722.9522.972000
04/15/1922.8523.0022.8522.876,4000
04/12/1922.9522.9522.8522.853,0000
04/11/1922.9522.9522.9522.9500
04/10/1922.9522.9522.9522.958000
04/09/1922.9722.9722.9222.922,1000
04/08/1922.9522.9522.9522.9524,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 23.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83