FTS.PR.FFortis Inc Pref Shares Series F01/18/2019
LAST:

 22.95
CHANGE:
 0.20
OPEN:
22.72
HIGH:
22.95
ASK:
21.50
VOLUME:
2,919
CHANGE(%):
0.88
PREV:
22.75
LOW:
22.72
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1922.7222.9522.7222.952,9190
01/17/1922.3722.8022.3722.754,0000
01/16/1922.2622.3022.1722.301,4800
01/14/1922.2922.2922.0522.066800
01/11/1922.2122.2822.1022.152,3010
01/10/1922.0922.0921.9022.094,2360
01/09/1922.1022.1022.1022.108000
01/08/1921.9622.1921.9522.073,9000
01/07/1922.3022.3021.9121.918000
01/04/1922.2922.2922.1722.189340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83