FTS.PR.FFortis Inc Pref Shares Series F06/27/2025
LAST:

 21.99		CHANGE:
 0.27		OPEN:
21.96		HIGH:
21.99		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.24		PREV:
21.72		LOW:
21.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.0522.0522.0522.053000
07/15/2522.0122.0121.9021.901,6000
07/11/2522.2022.2021.8521.853,0840
07/09/2522.0922.1022.0922.104030
07/08/2522.0822.1322.0822.121,2000
07/07/2522.2822.2822.2822.281000
07/04/2522.1922.3322.1922.331,1500
07/02/2521.8222.1921.8222.198000
06/30/2521.8322.1421.8322.146500
06/27/2521.9621.9921.9621.993000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29