FLUSFranklin Libertyqt US Eqt Index ETF07/16/2019
LAST:

 25.12
CHANGE:
 0.02
OPEN:
25.12
HIGH:
25.12
ASK:
21.02
VOLUME:
100
CHANGE(%):
0.08
PREV:
25.14
LOW:
25.12
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1925.1225.1225.1225.121000
07/15/1925.1125.1425.1125.142000
07/12/1924.9325.0624.9325.048,2590
07/11/1924.9524.9524.8924.915,9780
07/08/1925.0025.0024.8424.928000
07/05/1924.9024.9424.8524.944650
07/04/1924.9624.9624.9524.953000
07/03/1924.9025.0524.9025.053,3360
07/02/1924.8324.8324.7424.742,8650
06/28/1924.5624.5924.5624.594580
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 25.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83