FLUSFranklin Libertyqt US Eqt Index ETF01/18/2019
LAST:

 22.81
CHANGE:
 0.38
OPEN:
22.77
HIGH:
22.81
ASK:
21.02
VOLUME:
1,439
CHANGE(%):
1.69
PREV:
22.43
LOW:
22.76
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1922.7722.8122.7622.811,4390
01/17/1922.4322.4322.4322.431000
01/16/1922.2422.2722.2422.272620
01/15/1922.2522.3122.2522.311,7270
01/14/1922.1622.1622.1622.162280
01/11/1922.2222.2222.2222.222030
01/10/1922.1222.2022.1222.205600
01/09/1922.1122.1122.0822.083000
01/08/1922.1022.1122.1022.114010
01/07/1922.0222.0222.0222.021750
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 24.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83