FLUSFranklin Libertyqt US Eqt Index ETF02/14/2020
LAST:

 27.81
CHANGE:
 0.07
OPEN:
27.90
HIGH:
27.90
ASK:
21.02
VOLUME:
590
CHANGE(%):
0.25
PREV:
27.88
LOW:
27.81
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2027.9027.9027.8127.815900
02/13/2027.8027.8827.8027.884250
02/12/2027.8227.8227.8227.823290
02/11/2027.7627.7727.7627.764940
02/10/2027.7427.7427.6327.636500
02/07/2027.5627.5627.5627.561240
02/05/2027.4927.5527.4927.556,3160
02/04/2027.3227.3227.3227.321470
02/03/2026.8526.9826.8526.981,5880
01/31/2026.9326.9326.7026.744,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83