FLUSFranklin Libertyqt US Eqt Index ETF06/27/2025
LAST:

 49.60
CHANGE:
 0.42
OPEN:
49.64
HIGH:
49.65
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.85
PREV:
49.18
LOW:
49.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2550.1850.1850.1850.181210
07/09/2550.1750.1750.1750.171000
07/08/2550.0750.0849.9049.905000
07/07/2549.9850.0449.8249.824000
07/04/2549.9049.9049.9049.903,0180
07/02/2549.7249.7249.6049.602000
06/30/2549.5749.6549.5149.653250
06/27/2549.6449.6549.5249.609000
06/26/2549.1849.1849.1849.181000
06/25/2549.0449.0449.0449.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57