FLUSFranklin Libertyqt US Eqt Index ETF04/18/2019
LAST:

 25.12
CHANGE:
 0.09
OPEN:
25.06
HIGH:
25.15
ASK:
21.02
VOLUME:
5,374
CHANGE(%):
0.36
PREV:
25.03
LOW:
25.04
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1925.0625.1525.0425.125,3740
04/17/1925.0925.0925.0025.035,1950
04/16/1925.3125.3125.0925.091,9100
04/15/1925.1225.1325.1125.114,1040
04/12/1925.0525.0625.0125.067190
04/11/1925.0325.0324.9825.001,5000
04/10/1924.8524.8924.8524.899000
04/09/1924.8124.8324.8124.831,0000
04/08/1924.9024.9124.8924.895000
04/05/1925.0125.0124.9825.001,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83