EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin Libertyqt US Eqt Index ETF

16 Dec 2025
LAST:

54.91

CHANGE:
 0.36		OPEN:
55.09		HIGH:
55.09		ASK:
21.02		VOLUME:
4.6K
CHG(%):
0.65		PREV:
55.27		LOW:
54.77		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2555.0955.0954.7754.914.6K
15 Dec 2555.4555.4555.2755.27944
12 Dec 2555.2955.2955.2955.29100
11 Dec 2555.4656.0255.4655.962.8K
10 Dec 2555.8455.9355.6555.93567
09 Dec 2555.8955.8955.8155.81600
08 Dec 2555.7755.7755.7755.77171
05 Dec 2556.0556.0555.9655.97300
04 Dec 2556.1156.2556.1156.25306
03 Dec 2556.2256.2356.2256.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:55.471.0%
MA10:55.741.5%
MA20:55.531.1%
MA50:55.531.1%
MA100:53.752.2%
MA200:50.658.4%
RSI14:54.74
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.02 
ATR:0.36 
Week High:56.022.0%
Week Low:54.770.3%
Month High:56.312.5%
Month Low:54.038.4%
Year High:56.452.8%
Year Low:41.0133.9%
Volatility:13.89