EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin Libertyqt US Eqt Index ETF

21 Jan 2026
LAST:

56.25

CHANGE:
 0.07		OPEN:
55.71		HIGH:
56.25		ASK:
21.02		VOLUME:
900
CHG(%):
0.12		PREV:
56.18		LOW:
55.71		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2655.7156.2555.7156.25900
20 Jan 2656.1856.1856.1856.18400
16 Jan 2657.0457.2957.0457.28300
15 Jan 2657.3857.3857.1057.10309
14 Jan 2656.5556.7156.3656.712.7K
13 Jan 2657.1457.1457.0557.05300
12 Jan 2656.9856.9856.9856.98131
09 Jan 2656.4757.1556.4757.083.4K
08 Jan 2656.4156.5056.4156.461.4K
07 Jan 2656.5956.5956.5956.59126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:56.700.8%
MA10:56.770.9%
MA20:56.150.2%
MA50:55.870.7%
MA100:54.892.5%
MA200:51.219.8%
STO9:5.83 
STO14:48.64
RSI14:55.69
WPR14:-49.05
MTM14:0.82
ROC14:0.01 
ATR:0.45 
Week High:57.382.0%
Week Low:55.711.0%
Month High:57.382.0%
Month Low:55.189.8%
Year High:57.382.0%
Year Low:41.0137.2%