FLUSFranklin Libertyqt US Eqt Index ETF06/03/2020
LAST:

 26.05
CHANGE:
 0.48
OPEN:
26.00
HIGH:
26.05
ASK:
21.02
VOLUME:
2,763
CHANGE(%):
1.88
PREV:
25.57
LOW:
25.97
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2026.0026.0525.9726.052,7630
06/02/2025.4625.5725.4625.575,1000
06/01/2025.5625.6725.5625.677,0120
05/29/2025.5825.7925.5725.7911,4950
05/28/2025.7725.9225.7725.921,7700
05/27/2025.4325.7725.4325.776970
05/26/2025.5425.5425.4225.423,4000
05/25/2024.5624.5624.5624.561300
05/22/2025.2625.2625.2625.261,0000
05/21/2025.1625.2525.1625.222,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:19.93 - 27.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83