EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLUS: Franklin Libertyqt US Eqt Index ETF

14 Nov 2025
LAST:

55.39

CHANGE:
 0.07		OPEN:
55.48		HIGH:
55.67		ASK:
21.02		VOLUME:
700
CHG(%):
0.13		PREV:
55.46		LOW:
55.39		BID:
20.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2555.4855.6755.3955.39700
13 Nov 2556.2356.2355.4655.46901
12 Nov 2556.3556.3556.3556.35100
10 Nov 2555.9056.1955.9056.19500
07 Nov 2555.4355.4354.9455.23890
06 Nov 2555.7455.7455.5555.55280
05 Nov 2556.3756.3756.3756.37100
04 Nov 2556.2356.2355.9355.93300
03 Nov 2556.4456.4456.4456.441.0K
31 Oct 2556.2656.3256.2656.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:55.720.6%
MA10:55.921.0%
MA20:55.820.8%
MA50:54.731.2%
MA100:52.375.8%
MA200:50.1010.5%
STO9:13.22 
STO14:13.11 
RSI14:47.29
WPR14:-86.89 
MTM14:-1.02
ROC14:-0.02 
ATR:0.45 
Week High:56.351.7%
Week Low:54.940.8%
Month High:56.451.9%
Month Low:54.6510.5%
Year High:56.451.9%
Year Low:41.0135.1%
Volatility:6.16