FNVFranco-Nevada Corp06/02/2020
LAST:

 182.9
CHANGE:
 7.39
OPEN:
190.6
HIGH:
190.8
ASK:
101.7
VOLUME:
702,604
CHANGE(%):
3.88
PREV:
190.2
LOW:
181.6
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20190.6190.8181.6182.9702,6040
06/01/20192.5194.5187.0190.2562,9270
05/29/20199.0199.6192.7193.31,255,8860
05/28/20194.0197.3192.3194.6658,3980
05/27/20191.5192.9186.1191.3798,5130
05/26/20205.4205.4195.1196.1619,9950
05/25/20205.8210.0205.0209.4128,5140
05/22/20203.6209.1203.5206.0445,3290
05/21/20204.4204.5197.2201.4522,0290
05/20/20208.4210.8204.6205.1507,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:100.74 - 214.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83