FNVFranco-Nevada Corp01/21/2019
LAST:

 92.52
CHANGE:
 1.04
OPEN:
91.26
HIGH:
92.57
ASK:
101.71
VOLUME:
98,275
CHANGE(%):
1.14
PREV:
91.48
LOW:
90.83
BID:
101.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1991.2692.5790.8392.5298,2750
01/18/1990.6192.1190.5091.48441,5990
01/17/1991.5891.9891.2191.75399,2240
01/16/1992.8693.0591.2591.69564,0250
01/15/1994.1294.1292.2892.81512,5360
01/14/1993.4794.0492.9793.76308,2150
01/11/1992.7193.4792.2893.31336,4070
01/10/1992.3392.7391.2092.54778,1620
01/09/1991.0592.4091.0192.27454,1270
01/08/1990.6691.9790.2090.98538,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:76.53 - 99.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83