FNVFranco-Nevada Corp07/16/2025
LAST:

 213.6		CHANGE:
 1.79		OPEN:
216.1		HIGH:
217.2		ASK:
101.7		VOLUME:
305,417
CHANGE(%):
0.83		PREV:
215.4		LOW:
213.6		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25216.1217.2213.6213.6305,4170
07/15/25217.1217.5212.3215.4383,8460
07/14/25218.7220.7216.6217.1285,6020
07/11/25219.3219.4217.1218.4290,7440
07/10/25218.0218.9216.2217.3444,3510
07/09/25215.8218.4215.3217.9331,8560
07/08/25224.9225.1214.8216.3343,8140
07/07/25224.3227.6221.2226.0211,1970
07/04/25225.2226.6225.1225.759,6260
07/03/25222.1225.2222.1225.1150,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:156.31 - 245.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29