EODData

MEMBERSHIP REGISTER LOG IN

TSX, FNV: Franco-Nevada Corp

13 Nov 2025
LAST:

276.8

CHANGE:
 3.32		OPEN:
282.7		HIGH:
282.7		ASK:
101.7		VOLUME:
371.2K
CHG(%):
1.19		PREV:
280.1		LOW:
274.8		BID:
101.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25282.7282.7274.8276.8371.2K
12 Nov 25273.3280.7272.3280.1236.1K
11 Nov 25274.0274.0269.4272.3276.7K
10 Nov 25275.8276.1271.0273.1288.5K
07 Nov 25267.2269.7263.7269.5365.9K
06 Nov 25266.7270.0265.4265.7355.7K
05 Nov 25263.6267.0262.1265.4494.2K
04 Nov 25259.0262.8256.4260.3408.8K
03 Nov 25261.6264.9260.7264.4252.9K
31 Oct 25264.0265.2260.1262.0340.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.30 
Forward P/E:47.38 
PEG Ratio:0.22 
Price to Sales:38.57 
Price to Book:7.72 
Profit Margin:0.59 
Operating Margin:0.84 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:5.67 
Revenue:1.856B 
EBITDA:1.687B 
Shares:192.7M 
Market Cap:53.336B 

TECHNICAL INDICATORS

MA5:274.340.9%
MA10:268.952.9%
MA20:268.703.0%
MA50:281.671.8%
MA100:256.887.7%
MA200:238.3316.1%
STO9:73.52
STO14:76.52
RSI14:60.71 
WPR14:-14.64 
MTM14:19.36
ROC14:0.08 
ATR:6.71 
Week High:282.722.1%
Week Low:263.695.0%
Month High:308.2311.4%
Month Low:254.1316.1%
Year High:314.5313.6%
Year Low:157.7075.5%
Volatility:19.19 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.53
12 Jun 2025$0.52
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49
06 Dec 2023$0.46
13 Sep 2023$0.46
14 Jun 2023$0.45