FNVFranco-Nevada Corp04/22/2019
LAST:

 93.84
CHANGE:
 1.37
OPEN:
95.28
HIGH:
95.62
ASK:
101.71
VOLUME:
304,994
CHANGE(%):
1.44
PREV:
95.21
LOW:
93.67
BID:
101.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1995.2895.6293.6793.84304,9940
04/18/1995.5395.7194.1095.21457,3890
04/17/1997.1797.1794.5895.30914,1080
04/16/1998.8099.3897.0597.18716,6560
04/15/1998.53100.0998.5399.51292,4530
04/12/1999.8399.8398.9999.46229,2250
04/11/1999.20100.1799.1899.66394,3930
04/10/1999.82100.6699.2999.72297,4320
04/09/19100.69100.9998.6399.51316,9750
04/08/19101.66101.82100.04100.57267,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:76.53 - 105.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83