EODData

MEMBERSHIP REGISTER LOG IN

TSX, FNV: Franco-Nevada Corporation

03 Sep 2026
LAST:

373.2

CHANGE:
 13.14		OPEN:
368.9		HIGH:
374.4		ASK:
101.7		VOLUME:
334.9K
CHG(%):
3.65		PREV:
360.1		LOW:
362.6		BID:
101.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26368.9374.4362.6373.2334.9K
02 Sep 26362.3365.6354.9360.1335.9K
01 Sep 26356.1365.1353.7354.8344.0K
31 Aug 26367.9369.4362.1364.6746.9K
28 Aug 26377.6379.4366.3370.0370.6K
27 Aug 26373.5377.7367.5376.4313.3K
26 Aug 26370.9374.0366.1370.9409.8K
25 Aug 26368.7377.2368.0375.3285.2K
24 Aug 26368.9374.1366.8374.0348.7K
21 Aug 26362.8367.5361.8365.8389.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.34 
Forward P/E:27.91 
PEG Ratio:0.28 
Price to Sales:30.60 
Price to Book:6.23 
Profit Margin:0.64 
Operating Margin:0.77 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:10.08 
Revenue:3.163B 
EBITDA:1.969B 
Shares:192.86M 
Market Cap:71.979B 

TECHNICAL INDICATORS

MA5:364.532.4%
MA10:368.511.3%
MA20:351.186.3%
MA50:319.3116.9%
MA100:319.0617.0%
MA200:321.9715.9%
STO9:75.07
STO14:89.00 
RSI14:70.98 
WPR14:-5.93 
MTM14:42.46
ROC14:0.13 
ATR:11.57 
Week High:379.361.6%
Week Low:353.705.5%
Month High:379.361.6%
Month Low:304.7415.9%
Year High:388.224.0%
Year Low:254.1346.9%

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.60
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.52
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49
06 Dec 2023$0.46