FHG.FFirst Trust Ad US Industrials ETF06/03/2019
LAST:

 19.41
CHANGE:
 0.46
OPEN:
19.41
HIGH:
19.41
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.32
PREV:
19.87
LOW:
19.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/1919.4119.4119.4119.411000
05/31/1919.8719.8719.8719.8700
05/30/1919.8719.8719.8719.8700
05/29/1919.8719.8719.8719.8700
05/28/1919.8719.8719.8719.8700
05/27/1919.8719.8719.8719.8700
05/24/1919.8719.8719.8719.8700
05/23/1919.8719.8719.8719.871000
05/22/1920.8920.8920.8920.8900
05/21/1920.8920.8920.8920.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83