EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

21 May 2026
LAST:

12.99

CHANGE:
 0.06		OPEN:
12.70		HIGH:
13.25		ASK:
5.55		VOLUME:
1.68M
CHG(%):
0.46		PREV:
12.93		LOW:
12.62		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2612.7013.2512.6212.991.68M
20 May 2612.8012.9712.5812.93619.1K
19 May 2612.8812.8812.4912.581.85M
15 May 2613.4913.5612.9413.141.27M
14 May 2614.6114.6114.0214.181.67M
13 May 2614.7014.7514.2514.65681.3K
12 May 2614.6714.8813.8714.83908.6K
11 May 2614.9515.3214.6314.902.07M
08 May 2614.5715.0414.3214.751.22M
07 May 2614.1115.2414.0514.261.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:5.90 
PEG Ratio:7.82 
Price to Sales:3.38 
Price to Book:1.88 
Profit Margin:0.18 
Operating Margin:0.64 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:1.18 
Revenue:1.728B 
EBITDA:815.08M 
Shares:305.26M 
Market Cap:3.965B 

TECHNICAL INDICATORS

MA5:13.161.3%
MA10:13.927.2%
MA20:13.564.4%
MA50:13.786.0%
MA100:14.5011.6%
MA200:13.121.0%
STO9:14.96 
STO14:16.49 
RSI14:49.03
WPR14:-80.59 
MTM14:0.09
ROC14:0.01 
ATR:0.75 
Week High:14.6112.5%
Week Low:12.494.0%
Month High:15.3217.9%
Month Low:12.481.0%
Year High:18.9946.2%
Year Low:7.8565.5%
Volatility:14.80 

RECENT SPLITS

Date Ratio
03 Feb 19991-7