FVIFortuna Silver Mines Inc04/22/2019
LAST:

 4.060
CHANGE:
 0.02
OPEN:
4.090
HIGH:
4.140
ASK:
5.550
VOLUME:
201,867
CHANGE(%):
0.49
PREV:
4.080
LOW:
4.040
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.0904.1404.0404.060201,8670
04/18/194.2404.2904.0604.080366,0960
04/17/194.3104.3604.2004.220320,1720
04/16/194.3804.4504.2804.290420,3160
04/15/194.4504.5504.3904.430268,2780
04/12/194.5604.6004.4804.490283,6420
04/11/194.5904.6204.5204.540197,1800
04/10/194.6604.7304.6104.630207,3530
04/09/194.6504.6904.6104.670139,1950
04/08/194.5704.6804.5204.630196,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83