FVIFortuna Mines Inc07/16/2025
LAST:

 8.860		CHANGE:
 0.21		OPEN:
9.150		HIGH:
9.150		ASK:
5.550		VOLUME:
1,330,133
CHANGE(%):
2.32		PREV:
9.070		LOW:
8.750		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.1509.1508.7508.8601,330,1330
07/15/259.1109.1108.8709.0701,073,8950
07/14/259.4609.5408.9809.0302,339,7250
07/11/259.2509.5009.2009.4701,197,8170
07/10/259.0709.1808.9009.1301,098,4120
07/09/258.5609.0708.5409.0001,387,7620
07/08/259.2609.2908.5608.5701,395,8680
07/07/258.9509.2908.7609.280680,7750
07/04/258.9309.0608.9308.960191,4080
07/03/258.9209.0508.8408.990606,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29