EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

14 Oct 2025
LAST:

12.88

CHANGE:
 0.48		OPEN:
12.38		HIGH:
13.15		ASK:
5.55		VOLUME:
2.88M
CHG(%):
3.87		PREV:
12.40		LOW:
12.37		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.3813.1512.3712.882.88M
10 Oct 2512.6612.6612.2512.401.8M
09 Oct 2513.3113.3812.3612.562.46M
08 Oct 2512.6613.3312.6613.092.7M
07 Oct 2512.5412.5412.1812.271.95M
06 Oct 2512.6012.9412.4812.531.35M
03 Oct 2512.5312.6912.2712.461.13M
02 Oct 2512.4312.5511.8112.401.43M
01 Oct 2512.5912.9012.2712.401.41M
30 Sep 2511.8112.6811.7112.461.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Forward P/E:13.54 
EPS Ratio:0.76 
Price to Book:2.56 
Shares:306.96M 
Market Cap:3.954B 

TECHNICAL INDICATORS

MA5:12.641.9%
MA10:12.552.7%
MA20:12.047.0%
MA50:10.9517.7%
MA100:9.9929.0%
MA200:8.7247.7%
STO9:54.96
STO14:70.06
RSI14:66.26 
WPR14:-15.22 
MTM14:1.17
ROC14:0.10 
ATR:0.60 
Week High:13.383.9%
Week Low:12.185.7%
Month High:13.383.9%
Month Low:10.7047.7%
Year High:13.383.9%
Year Low:5.99115.0%