EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

29 Dec 2025
LAST:

13.60

CHANGE:
 0.22		OPEN:
13.50		HIGH:
13.92		ASK:
5.55		VOLUME:
1.24M
CHG(%):
1.59		PREV:
13.82		LOW:
13.31		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2513.5013.9213.3113.601.24M
24 Dec 2513.9013.9213.5413.82383.4K
23 Dec 2514.1314.1313.5213.951.56M
22 Dec 2513.9514.2013.7313.98941.4K
19 Dec 2513.1913.7513.1913.665.37M
18 Dec 2513.4713.7213.1513.231.13M
17 Dec 2513.3613.5513.1513.451.16M
16 Dec 2513.2413.4312.9313.101.5M
15 Dec 2513.6913.7213.0113.211.84M
12 Dec 2513.8213.8313.2213.441.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:7.82 
PEG Ratio:7.82 
Price to Sales:3.38 
Price to Book:1.91 
Profit Margin:0.18 
Operating Margin:0.64 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.76 
Revenue:1.728B 
EBITDA:815.08M 
Shares:306.96M 
Market Cap:4.175B 

TECHNICAL INDICATORS

MA5:13.801.5%
MA10:13.540.4%
MA20:13.441.2%
MA50:12.469.2%
MA100:11.7915.4%
MA200:10.2332.9%
STO9:45.45
STO14:57.14
RSI14:64.26 
WPR14:-32.20
MTM14:0.80
ROC14:0.06 
ATR:0.55 
Week High:14.204.4%
Week Low:13.312.2%
Month High:14.506.6%
Month Low:12.6932.9%
Year High:14.506.6%
Year Low:5.99127.0%
Volatility:14.56 

RECENT SPLITS

Date Ratio
03 Feb 19991-7