EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

27 Nov 2025
LAST:

13.77

CHANGE:
 0.06		OPEN:
13.85		HIGH:
13.85		ASK:
5.55		VOLUME:
210.9K
CHG(%):
0.44		PREV:
13.71		LOW:
13.71		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2513.8513.8513.7113.77210.9K
26 Nov 2513.3813.7413.2313.711.24M
25 Nov 2512.8213.2912.7613.15999.5K
24 Nov 2511.8812.8611.7512.804.83M
21 Nov 2511.3111.6811.2811.591.51M
20 Nov 2511.9212.1311.3511.381.68M
19 Nov 2511.8612.2111.7211.97823.3K
18 Nov 2511.5511.8011.3811.61976.2K
17 Nov 2511.7211.7811.3911.60746.0K
14 Nov 2511.2911.8511.1211.741.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:12.53 
PEG Ratio:-1.95 
Price to Sales:2.98 
Price to Book:2.37 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.76 
Revenue:1.668B 
EBITDA:785.39M 
Shares:306.96M 
Market Cap:4.227B 

TECHNICAL INDICATORS

MA5:13.005.9%
MA10:12.3311.7%
MA20:11.9415.3%
MA50:12.0014.7%
MA100:10.9226.0%
MA200:9.5644.0%
STO9:96.76 
STO14:96.76 
RSI14:74.89 
MTM14:1.96
ROC14:0.17 
ATR:0.58 
Week High:13.850.6%
Week Low:11.2822.1%
Month High:13.850.6%
Month Low:10.7844.0%
Year High:13.850.6%
Year Low:5.99129.9%
Volatility:34.05 

RECENT SPLITS

Date Ratio
03 Feb 19991-7