EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVI: Fortuna Mines Inc

29 Jan 2026
LAST:

15.51

CHANGE:
 0.58		OPEN:
16.37		HIGH:
16.37		ASK:
5.55		VOLUME:
1.45M
CHG(%):
3.60		PREV:
16.09		LOW:
14.95		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2616.3716.3714.9515.511.45M
28 Jan 2615.8216.1315.4816.091.96M
27 Jan 2615.7515.8715.0915.731.89M
26 Jan 2616.7017.1415.7115.732.37M
23 Jan 2615.9516.1215.6315.971.01M
22 Jan 2614.9615.9814.9615.741.17M
21 Jan 2615.1915.3314.6614.991.48M
20 Jan 2615.0015.1114.6414.941.26M
19 Jan 2614.7915.0014.7914.87475.4K
16 Jan 2614.1614.5813.8314.491.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:7.82 
PEG Ratio:7.82 
Price to Sales:3.38 
Price to Book:1.91 
Profit Margin:0.18 
Operating Margin:0.64 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.76 
Revenue:1.728B 
EBITDA:815.08M 
Shares:306.96M 
Market Cap:4.761B 

TECHNICAL INDICATORS

MA5:15.811.9%
MA10:15.410.7%
MA20:14.745.2%
MA50:13.8112.3%
MA100:12.8021.2%
MA200:10.9242.0%
STO9:28.19
STO14:42.81
RSI14:67.83 
WPR14:-32.22
MTM14:0.93
ROC14:0.06 
ATR:0.76 
Week High:17.1410.5%
Week Low:14.953.7%
Month High:17.1410.5%
Month Low:12.6642.0%
Year High:17.1410.5%
Year Low:5.99158.9%
Volatility:12.00 

RECENT SPLITS

Date Ratio
03 Feb 19991-7