FVIFortuna Silver Mines Inc06/05/2020
LAST:

 6.060
CHANGE:
 0.14
OPEN:
5.740
HIGH:
6.080
ASK:
5.550
VOLUME:
1,139,091
CHANGE(%):
2.26
PREV:
6.200
LOW:
5.610
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/205.7406.0805.6106.0601,139,0910
06/04/206.0006.3305.8906.2001,018,9010
06/03/206.0006.1005.6205.8401,325,8210
06/02/206.5406.5906.1006.2701,314,0960
06/01/206.3206.5906.3206.5202,023,6010
05/29/206.0106.2505.9206.1802,117,3740
05/28/205.8906.0605.6705.7701,059,5330
05/27/205.2805.7705.1905.7301,090,9080
05/26/205.8905.9205.4805.5001,566,0660
05/25/205.8105.8905.7605.830390,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83