FVIFortuna Silver Mines Inc01/22/2019
LAST:

 4.620
CHANGE:
 0.17
OPEN:
4.500
HIGH:
4.640
ASK:
5.550
VOLUME:
635,395
CHANGE(%):
3.82
PREV:
4.450
LOW:
4.500
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.5004.6404.5004.620635,3950
01/21/194.4504.5004.4504.450162,6040
01/18/194.6004.6004.4104.450739,1630
01/17/194.6704.7604.6204.650262,0950
01/16/194.6404.7504.6304.670276,7920
01/15/194.8804.8804.6204.670254,8670
01/14/194.9504.9504.8404.870267,9610
01/11/194.9605.0004.9004.940200,9300
01/10/195.1805.1804.9404.940299,9710
01/09/195.1305.2205.1305.190309,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83