FCRRFidelity US Div For Rising Rates Idx ETF06/27/2025
LAST:

 44.21		CHANGE:
 0.43		OPEN:
44.33		HIGH:
44.38		ASK:
0.00		VOLUME:
3,312
CHANGE(%):
0.98		PREV:
43.78		LOW:
44.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.9644.9644.9644.961000
07/02/2544.7844.7844.7044.754060
06/30/2544.1844.1944.1844.192000
06/27/2544.3344.3844.2144.213,3120
06/26/2543.7843.7843.7843.7800
06/25/2543.7843.7843.7843.781000
06/24/2543.2043.2043.2043.2000
06/23/2543.2043.2043.2043.201000
06/20/2543.1343.1543.0643.153000
06/19/2543.1543.1543.1543.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63