EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRR: Fidelity US Div For Rising Rates Idx ETF

17 Feb 2026
LAST:

51.99

CHANGE:
 0.13		OPEN:
51.87		HIGH:
51.99		ASK:
0.00		VOLUME:
300
CHG(%):
0.25		PREV:
51.86		LOW:
51.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2651.8751.9951.8251.99300
13 Feb 2651.6852.0551.6851.86550
12 Feb 2652.0952.0951.8451.84305
11 Feb 2652.4152.4152.4152.41100
10 Feb 2652.1252.1252.1252.12288
06 Feb 2652.4452.4452.4452.44154
05 Feb 2651.4651.4651.4651.46101
30 Jan 2651.1551.4551.0951.452.1K
29 Jan 2651.0751.0750.9650.981.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:52.040.1%
MA10:51.790.4%
MA20:51.690.6%
MA50:50.952.0%
MA100:49.804.4%
MA200:46.4511.9%
STO9:69.18
STO14:69.18
RSI14:61.43 
WPR14:-30.82
MTM14:0.45
ROC14:0.01 
ATR:0.38 
Week High:52.410.8%
Week Low:51.680.6%
Month High:52.440.9%
Month Low:50.8711.9%
Year High:52.440.9%
Year Low:37.2539.6%
Volatility:4.70