FCRRFidelity US Div For Rising Rates Idx ETF06/21/2019
LAST:

 25.16
CHANGE:
 0.04
OPEN:
24.93
HIGH:
25.16
ASK:
0.00
VOLUME:
1,650
CHANGE(%):
0.16
PREV:
25.12
LOW:
24.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1924.9325.1624.9325.161,6500
06/20/1925.1225.1225.1225.121000
06/19/1925.2025.2025.2025.2000
06/18/1925.2525.2525.2025.206000
06/17/1924.8324.8324.8324.8300
06/14/1924.6424.8424.6424.836540
06/13/1924.7724.7724.7724.7700
06/12/1924.7724.7724.7724.7700
06/11/1924.7724.7724.7724.775000
06/10/1924.7124.7124.7124.711620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83