FCRRFidelity US Div For Rising Rates Idx ETF06/27/2025
LAST:

 44.21
CHANGE:
 0.43
OPEN:
44.33
HIGH:
44.38
ASK:
0.00
VOLUME:
3,312
CHANGE(%):
0.98
PREV:
43.78
LOW:
44.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2545.1645.1645.1645.161500
07/14/2545.2745.3245.2745.322000
07/10/2545.4545.5145.4545.513000
07/09/2545.2745.2745.2745.271000
07/07/2545.1945.1944.9644.968010
07/03/2544.9644.9644.9644.961000
07/02/2544.7844.7844.7044.754060
06/30/2544.1844.1944.1844.192000
06/27/2544.3344.3844.2144.213,3120
06/26/2543.7843.7843.7843.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29