FCRRFidelity US Div For Rising Rates Idx ETF06/04/2020
LAST:

 24.73
CHANGE:
 0.68
OPEN:
24.73
HIGH:
24.73
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.83
PREV:
24.05
LOW:
24.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2024.7324.7324.7324.731,1000
06/01/2024.0524.0524.0524.051000
05/29/2024.1624.1924.1624.192,4000
05/26/2024.0124.0124.0124.011,0000
05/22/2023.8323.8323.8323.831,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83