FHHFirst Trust US Health Care ETF01/18/2019
LAST:

 26.93
CHANGE:
 0.38
OPEN:
26.93
HIGH:
26.93
ASK:
24.05
VOLUME:
300
CHANGE(%):
1.43
PREV:
26.55
LOW:
26.93
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1926.9326.9326.9326.933000
01/16/1926.5526.5526.5526.557360
01/15/1926.4526.4526.4526.451,2090
01/14/1926.1526.1526.0726.084850
01/11/1926.1726.2026.1726.202,6390
01/09/1926.0026.0026.0026.004480
01/07/1925.4025.4025.4025.401610
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 30.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83