FHHFirst Trust US Health Care ETF05/29/2020
LAST:

 33.90
CHANGE:
 0.22
OPEN:
33.90
HIGH:
33.90
ASK:
24.05
VOLUME:
500
CHANGE(%):
0.64
PREV:
34.12
LOW:
33.90
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2033.9033.9033.9033.905000
05/28/2034.1234.1234.1234.121000
05/27/2032.8633.2432.8633.241,3000
05/26/2033.8233.8233.8233.822,4020
05/22/2033.6033.9333.6033.936000
05/21/2033.6833.7933.6833.791,9440
05/20/2033.7733.7733.7733.775210
05/19/2033.9533.9533.7833.783,1750
05/15/2033.8433.9033.8433.908420
05/14/2033.2433.2433.0333.093,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 32.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83