FHHFirst Trust US Health Care ETF04/22/2019
LAST:

 25.96
CHANGE:
 0.10
OPEN:
25.96
HIGH:
25.96
ASK:
24.05
VOLUME:
100
CHANGE(%):
0.39
PREV:
25.86
LOW:
25.96
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1925.9625.9625.9625.961000
04/18/1925.7426.0925.6425.861,4440
04/17/1926.9026.9025.9025.909,9040
04/16/1927.8227.8227.8227.8200
04/15/1927.8227.8227.8227.8200
04/12/1927.5027.8227.5027.821,0000
04/11/1927.9527.9527.9527.951120
04/10/1927.9527.9527.9527.9500
04/09/1927.9627.9627.9327.954,2890
04/08/1927.8827.8827.8827.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 30.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83