EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl Index ETF

22 Jan 2026
LAST:

61.56

CHANGE:
 0.58		OPEN:
61.56		HIGH:
61.56		ASK:
0.00		VOLUME:
764
CHG(%):
0.95		PREV:
60.98		LOW:
61.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2661.5661.5661.5661.56764
21 Jan 2660.9460.9860.9460.981.6K
20 Jan 2660.6860.6860.5660.56205
16 Jan 2662.0262.0262.0262.02216
15 Jan 2662.0062.0562.0062.05300
14 Jan 2661.6461.6461.6461.64100
13 Jan 2662.1862.2362.1662.23300
12 Jan 2662.0862.4162.0862.411.2K
09 Jan 2662.2962.2962.2962.29100
08 Jan 2661.5661.7461.5661.74401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:61.430.2%
MA10:61.750.3%
MA20:61.740.3%
MA50:61.510.1%
MA100:60.990.9%
MA200:58.844.6%
STO9:54.05
STO14:54.05
RSI14:45.45
WPR14:-45.95
MTM14:0.29
ROC14:0.00 
ATR:0.45 
Week High:62.050.8%
Week Low:60.561.7%
Month High:62.411.4%
Month Low:60.564.6%
Year High:62.451.4%
Year Low:49.6024.1%
Volatility:1.86