FCQHFidelity US High Qlty Cur Ntrl Index ETF02/21/2020
LAST:

 32.05
CHANGE:
 0.21
OPEN:
32.05
HIGH:
32.05
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.65
PREV:
32.26
LOW:
32.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2032.0532.0532.0532.051500
02/20/2032.1032.2632.0732.269,9440
02/19/2032.2532.2532.2532.251780
02/14/2032.1332.1332.1332.131000
02/13/2032.1332.1332.1332.131300
02/11/2032.1332.1332.1332.131500
02/10/2031.8831.8831.8831.883750
02/06/2032.0132.0132.0132.011750
02/05/2031.0731.0731.0731.072290
02/04/2031.0731.0731.0731.071250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83