FCQHFidelity US High Qlty Cur Ntrl Index ETF06/30/2020
LAST:

 30.60
CHANGE:
 0.03
OPEN:
30.59
HIGH:
30.60
ASK:
0.00
VOLUME:
2,301
CHANGE(%):
0.10
PREV:
30.57
LOW:
30.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2030.5930.6030.5930.602,3010
06/25/2030.5730.5730.5730.572050
06/23/2031.1031.1031.1031.108250
06/22/2030.7930.8730.7930.871,3070
06/18/2030.6730.6730.6730.671000
06/16/2030.9130.9130.9130.915000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83