EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl Index ETF

10 Mar 2026
LAST:

60.58

CHANGE:
 0.13		OPEN:
60.88		HIGH:
60.88		ASK:
0.00		VOLUME:
400
CHG(%):
0.22		PREV:
60.45		LOW:
60.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2660.8860.8860.5860.58400
06 Mar 2660.0560.4560.0560.45753
05 Mar 2661.3661.3660.6060.71838
04 Mar 2661.4361.4361.4361.43413
03 Mar 2661.1161.1161.1161.11300
02 Mar 2661.5062.0961.5062.09333
27 Feb 2661.9262.0961.9262.09467
26 Feb 2661.9462.1561.9462.15200
25 Feb 2662.3462.3462.3462.34100
24 Feb 2661.2561.8261.2561.821.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:60.860.5%
MA10:61.481.5%
MA20:61.451.4%
MA50:61.641.7%
MA100:61.511.5%
MA200:59.422.0%
STO9:6.88 
STO14:6.88 
RSI14:46.46
WPR14:-93.12 
MTM14:-0.80
ROC14:-0.01 
ATR:0.54 
Week High:61.431.4%
Week Low:60.050.9%
Month High:62.342.9%
Month Low:60.052.0%
Year High:62.453.1%
Year Low:49.6022.1%
Volatility:5.69