EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl Index ETF

20 Feb 2026
LAST:

61.52

CHANGE:
 0.47		OPEN:
60.79		HIGH:
61.52		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.77		PREV:
61.05		LOW:
60.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2660.7961.5260.7961.524.4K
19 Feb 2661.1861.1860.9461.05750
18 Feb 2660.9461.3960.9461.381.1K
17 Feb 2661.0661.1360.8060.96967
13 Feb 2661.0461.0460.9760.971.3K
12 Feb 2662.2362.2361.2761.273.0K
11 Feb 2662.3062.3061.9361.981.3K
10 Feb 2662.0262.0262.0162.01579
09 Feb 2662.0162.0161.9961.99400
06 Feb 2661.8361.9461.8361.94370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:61.180.6%
MA10:61.510.0%
MA20:61.630.2%
MA50:61.700.3%
MA100:61.380.2%
MA200:59.253.8%
STO9:41.79
STO14:47.65
RSI14:43.36
WPR14:-40.83
MTM14:-0.47
ROC14:-0.01 
ATR:0.51 
Week High:61.520.0%
Week Low:60.791.2%
Month High:62.301.3%
Month Low:60.563.8%
Year High:62.451.5%
Year Low:49.6024.0%