FCQHFidelity US High Qlty Cur Ntrl Index ETF06/12/2019
LAST:

 28.09
CHANGE:
 0.10
OPEN:
28.09
HIGH:
28.09
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.36
PREV:
27.99
LOW:
28.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1928.0928.0928.0928.091000
06/11/1927.9927.9927.9927.9900
06/10/1927.9927.9927.9927.991140
06/07/1927.9727.9727.9727.971,0000
06/06/1927.4427.4427.4427.4400
06/05/1927.4427.4427.4427.441,0000
06/04/1927.1427.2027.1427.201,9000
06/03/1926.6926.6926.5826.594,1740
05/31/1927.1927.1927.1927.1900
05/30/1927.1927.1927.1927.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83