EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCQH: Fidelity US High Qlty Cur Ntrl Index ETF

07 Apr 2026
LAST:

57.54

CHANGE:
 0.14		OPEN:
57.32		HIGH:
57.54		ASK:
0.00		VOLUME:
6.3K
CHG(%):
0.24		PREV:
57.68		LOW:
57.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2657.3257.5457.3257.546.3K
06 Apr 2657.6857.6857.6857.68600
02 Apr 2657.5457.5657.4957.515.4K
30 Mar 2655.8455.8455.8455.84121
27 Mar 2655.4555.4555.4555.45100
25 Mar 2657.4157.5357.4157.43333
23 Mar 2656.6156.6156.6156.61132
20 Mar 2656.6656.6656.6156.61700
19 Mar 2657.5357.5357.5157.51200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:56.801.3%
MA10:57.020.9%
MA20:58.551.8%
MA50:60.425.0%
MA100:60.965.9%
MA200:59.493.4%
STO9:93.72 
STO14:52.25
RSI14:37.33 
WPR14:-47.75
MTM14:-1.91
ROC14:-0.03 
ATR:0.75 
Week High:57.680.2%
Week Low:57.320.4%
Month High:60.885.8%
Month Low:55.453.4%
Year High:62.458.5%
Year Low:49.6016.0%
Volatility:1.68