FVLFreegold Ventures Ltd07/04/2025
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
0.090
VOLUME:
122,872
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.210
BID:
0.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.2401.2401.2101.240122,8720
07/03/251.2501.2501.2101.220139,2380
07/02/251.2901.2901.2201.250212,7630
06/30/251.2301.2601.2101.250334,3310
06/27/251.2601.2601.2001.200451,7130
06/26/251.2701.3201.2601.300292,3590
06/25/251.2901.3501.2601.280437,0850
06/24/251.2801.3101.2401.290487,6830
06/23/251.2501.3701.2101.3001,291,3750
06/20/251.0701.1901.0601.150641,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63