FVLFreegold Ventures Limited01/16/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0900
VOLUME:
101,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07000.07000.07000.0700101,0000
01/11/190.07000.07000.07000.070020,0000
01/09/190.07000.07000.07000.070010,0000
01/07/190.07000.07000.06000.060011,0000
01/02/190.06000.07000.06000.0700164,1000
01/01/190.07000.07000.07000.070000
12/31/180.07000.07000.07000.070019,0000
12/28/180.07000.07000.07000.070014,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83