EODData

TSX, FVL: Freegold Ventures Ltd

26 Jun 2026
LAST:

1.0000

CHANGE:
 0.06
OPEN:
0.9800
HIGH:
1.0300
ASK:
0.0900
VOLUME:
1.82M
CHG(%):
6.38
PREV:
0.9400
LOW:
0.9500
BID:
0.0850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.98001.03000.95001.00001.82M
25 Jun 260.97000.97000.91000.94001.14M
24 Jun 261.00001.00000.93000.94002.28M
23 Jun 261.03001.03001.00001.0100592.1K
22 Jun 261.09001.10001.05001.0600369.4K
19 Jun 261.15001.15001.08001.0800337.1K
18 Jun 261.12001.18001.11001.12001.53M
17 Jun 261.13001.22001.09001.09002.13M
16 Jun 261.08001.16001.05001.15001.46M
15 Jun 261.07001.11001.07001.0800410.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.991.0%
MA10:1.054.7%
MA20:1.065.7%
MA50:1.1212.0%
MA100:1.2222.5%
MA200:1.3332.9%
STO9:21.43
STO14:21.43
RSI14:46.67
WPR14:-71.43
MTM14:0.02
ROC14:0.02 
ATR:0.08 
Week High:1.1515.0%
Week Low:0.919.9%
Month High:1.2222.0%
Month Low:0.9132.9%
Year High:1.9292.0%
Year Low:0.919.9%
Volatility:11.57 

RECENT SPLITS

Date Ratio
31 Aug 20101-6