TSX, FVL End of Day and Historical Stock Data [Freegold Ventures Ltd]

19 Sep 2025

LAST: 1.610	CHANGE: 0.06	OPEN: 1.560	HIGH: 1.630	ASK: 0.090	VOLUME: 3.1M
LAST: 1.610	CHG(%): 3.87	PREV: 1.550	LOW: 1.530	BID: 0.085

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.560	1.630	1.530	1.610	3.1M
18 Sep 25	1.550	1.580	1.520	1.550	637.9K
17 Sep 25	1.530	1.620	1.510	1.570	762.1K
16 Sep 25	1.640	1.650	1.530	1.540	897.3K
15 Sep 25	1.600	1.680	1.580	1.640	1.67M
12 Sep 25	1.670	1.670	1.570	1.610	1.71M
11 Sep 25	1.400	1.690	1.400	1.640	2.81M
10 Sep 25	1.370	1.440	1.340	1.410	967.8K
09 Sep 25	1.420	1.430	1.350	1.360	598K
08 Sep 25	1.370	1.470	1.370	1.410	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610