EODData

MEMBERSHIP REGISTER LOG IN

TSX, FVL: Freegold Ventures Ltd

30 Jan 2026
LAST:

1.530

CHANGE:
 0.19		OPEN:
1.600		HIGH:
1.660		ASK:
0.090		VOLUME:
1.42M
CHG(%):
11.05		PREV:
1.720		LOW:
1.530		BID:
0.085		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.6001.6601.5301.5301.42M
29 Jan 261.8601.8801.6501.7201.75M
28 Jan 261.8501.8901.7501.8201.68M
27 Jan 261.7301.8201.6601.8001.1M
26 Jan 261.8801.9201.7201.7201.41M
23 Jan 261.7001.8301.7001.8001.59M
22 Jan 261.6001.6901.6001.6801.37M
21 Jan 261.6001.6101.5401.5801.61M
20 Jan 261.5901.6101.5601.580936.3K
19 Jan 261.6001.6701.5701.590505.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.7212.3%
MA10:1.689.9%
MA20:1.625.8%
MA50:1.501.8%
MA100:1.437.0%
MA200:1.2918.3%
RSI14:46.25
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:1.9225.5%
Week Low:1.530.0%
Month High:1.9225.5%
Month Low:1.4318.3%
Year High:1.9225.5%
Year Low:0.69121.7%
Volatility:51.38 

RECENT SPLITS

Date Ratio
31 Aug 20101-6