FVLFreegold Ventures Limited05/26/2020
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.0900
VOLUME:
3,520,508
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.4800
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.53000.54000.48000.54003,520,5080
05/25/200.46000.55000.45000.52005,183,5240
05/22/200.43000.49000.42000.46007,007,1690
05/21/200.48000.48000.42000.45005,803,4940
05/20/200.45000.50000.43000.49005,706,4060
05/19/200.51000.54000.45000.48008,486,2370
05/15/200.35000.50000.34000.500012,317,0300
05/14/200.35000.35000.33000.35002,719,2880
05/13/200.36000.38000.34000.35007,531,3030
05/12/200.36000.36000.30000.33008,318,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83