FVLFreegold Ventures Limited07/15/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0900
VOLUME:
3,330
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.07000.07000.07000.07003,3300
07/10/190.07000.07000.07000.070015,0000
07/09/190.07000.07000.07000.070043,0000
07/08/190.07000.07000.07000.070018,0000
07/05/190.07000.07000.07000.070018,0000
07/04/190.07000.07000.07000.07005,0000
07/03/190.07000.07000.07000.0700126,0000
07/02/190.07000.07000.07000.0700256,0000
06/28/190.06000.07000.06000.070020,0000
06/27/190.07000.07000.07000.070017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83