EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCMI: Fidelity CDN Monthly High Income ETF

18 Nov 2025
LAST:

14.41

CHANGE:
 0.05		OPEN:
14.41		HIGH:
14.41		ASK:
0.00		VOLUME:
697
CHG(%):
0.35		PREV:
14.46		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2514.4114.4114.4114.41697
17 Nov 2514.5014.5014.4614.465.1K
14 Nov 2514.3414.4614.3414.461.2K
12 Nov 2514.5014.5014.5014.50115
07 Nov 2514.2814.2814.2814.283.5K
05 Nov 2514.3114.3214.3114.31300
31 Oct 2514.2814.2814.2814.28822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.420.1%
MA10:14.380.2%
MA20:14.330.6%
MA50:13.873.9%
MA100:13.506.8%
STO9:59.09
STO14:59.09
RSI14:51.19
WPR14:-40.91
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:14.500.6%
Week Low:14.340.5%
Month High:14.500.6%
Month Low:14.28

RECENT SPLITS

Date Ratio
04 Mar 20212-1