EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCMI: Fidelity CDN Monthly High Income ETF

17 Feb 2026
LAST:

15.25

CHANGE:
 0.14		OPEN:
15.20		HIGH:
15.25		ASK:
0.00		VOLUME:
518
CHG(%):
0.93		PREV:
15.11		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2615.2015.2515.2015.25518
09 Feb 2615.1115.1115.1115.11103
04 Feb 2615.0815.0815.0715.07615
03 Feb 2614.9414.9414.9414.94300
02 Feb 2614.8414.8414.8414.84109
30 Jan 2614.8414.8414.8414.84184
29 Jan 2615.0615.0615.0615.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.041.4%
MA10:15.011.6%
MA20:14.912.3%
MA50:14.654.1%
MA100:14.098.2%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.35
ROC14:0.02 
ATR:0.08 
Week High:15.250.0%
Week Low:15.200.3%
Month High:15.250.0%
Month Low:14.84
Volatility:1.10 

RECENT SPLITS

Date Ratio
04 Mar 20212-1