FIEIshares CDN Fin Mthly Income ETF05/29/2020
LAST:

 5.590
CHANGE:
 0.08
OPEN:
5.640
HIGH:
5.650
ASK:
7.570
VOLUME:
327,476
CHANGE(%):
1.41
PREV:
5.670
LOW:
5.560
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.6405.6505.5605.590327,4760
05/28/205.7605.7605.6605.670264,5100
05/27/205.6305.7405.6305.740430,3830
05/26/205.4505.6005.4505.600491,5080
05/25/205.3405.3705.3205.370189,3250
05/22/205.3605.3605.2605.300282,3760
05/21/205.4205.4405.3705.370320,4060
05/20/205.4205.4305.3905.420217,7080
05/19/205.3705.4005.3205.360314,4590
05/15/205.2105.2505.1905.220186,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83