FIEIshares CDN Fin Mthly Income ETF12/05/2019
LAST:

 7.180
CHANGE:
 0.01
OPEN:
7.180
HIGH:
7.180
ASK:
7.570
VOLUME:
154,144
CHANGE(%):
0.14
PREV:
7.190
LOW:
7.150
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/197.1807.1807.1507.180154,1440
12/04/197.2007.2107.1807.190161,9750
12/03/197.2207.2207.1707.190324,2860
12/02/197.2607.2707.2407.240183,6140
11/29/197.2707.2907.2707.27051,5950
11/28/197.2807.2907.2707.270133,9710
11/27/197.2807.2907.2607.28035,4290
11/26/197.2907.2907.2407.260305,0270
11/25/197.3007.3407.3007.320147,1900
11/22/197.2907.3107.2907.30064,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83