EODData

MEMBERSHIP REGISTER LOG IN

TSX, FIE: Ishares CDN Fin Mthly Income ETF

06 Nov 2025
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.430		HIGH:
9.460		ASK:
7.570		VOLUME:
53.4K
CHG(%):
0.00		PREV:
9.450		LOW:
9.410		BID:
7.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.4309.4609.4109.45053.4K
05 Nov 259.4609.4609.4309.450103.7K
04 Nov 259.4209.4609.4109.43060.1K
03 Nov 259.4409.4709.4209.460122.0K
31 Oct 259.3909.4309.3609.43087.4K
30 Oct 259.3709.4009.3709.380168.4K
29 Oct 259.4509.4509.3509.360135.6K
28 Oct 259.4709.4709.4309.460114.4K
27 Oct 259.4409.4709.4409.470109.7K
24 Oct 259.3909.4409.3909.430167.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
Price to Book:1.60 
EPS Ratio:0.70 
Shares:94.8M 
Market Cap:895.86M 

TECHNICAL INDICATORS

MA5:9.440.1%
MA10:9.430.2%
MA20:9.380.7%
MA50:9.271.9%
MA100:9.034.6%
MA200:8.639.5%
STO9:81.82 
STO14:86.67 
RSI14:68.89 
WPR14:-13.33 
MTM14:0.13
ROC14:0.01 
ATR:0.05 
Week High:9.470.2%
Week Low:9.361.0%
Month High:9.470.2%
Month Low:9.269.5%
Year High:9.470.2%
Year Low:7.5026.0%
Volatility:2.26