FIEIshares CDN Fin Mthly Income ETF06/14/2019
LAST:

 6.870
CHANGE:
 0.04
OPEN:
6.840
HIGH:
6.870
ASK:
7.570
VOLUME:
122,960
CHANGE(%):
0.59
PREV:
6.830
LOW:
6.810
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.8406.8706.8106.870122,9600
06/13/196.8406.8506.8306.83079,1200
06/12/196.8706.8706.8206.830153,2160
06/11/196.9006.9106.8606.880134,2850
06/10/196.9006.9006.8806.880105,2050
06/07/196.8706.8906.8606.870101,1970
06/06/196.8506.8706.8306.860117,0180
06/05/196.8706.8706.8106.850246,2630
06/04/196.8406.8506.8006.850126,6600
06/03/196.7906.8206.7806.780240,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83