FIGFirst Asset Investment Grade Bond ETF01/16/2019
LAST:

 10.69
CHANGE:
 0.01
OPEN:
10.69
HIGH:
10.71
ASK:
11.03
VOLUME:
22,172
CHANGE(%):
0.09
PREV:
10.70
LOW:
10.68
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.6910.7110.6810.6922,1720
01/15/1910.7210.7310.7010.7017,8620
01/14/1910.7210.7310.7110.7312,4160
01/11/1910.7110.7310.7110.7222,3970
01/10/1910.7210.7210.7010.704,6970
01/09/1910.6710.7010.6710.6991,5460
01/08/1910.7110.7110.6810.683,4950
01/07/1910.7310.7310.7010.7113,6660
01/04/1910.7210.7210.7010.704,2620
01/03/1910.6910.7810.6910.7714,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83