FIGCI First Asset Investment Grade Bond ETF07/18/2019
LAST:

 11.07
CHANGE:
 0.02
OPEN:
11.05
HIGH:
11.07
ASK:
11.03
VOLUME:
7,613
CHANGE(%):
0.18
PREV:
11.05
LOW:
11.05
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1911.0511.0711.0511.077,6130
07/17/1911.0311.0511.0311.0528,5220
07/16/1910.9811.0210.9811.0127,3790
07/15/1911.0211.0311.0111.022,6260
07/12/1911.0011.0111.0011.013,8580
07/11/1911.0411.0410.9910.9929,2210
07/10/1911.0211.0411.0111.049,0580
07/09/1911.0511.0511.0211.0313,7380
07/08/1911.0211.0411.0211.0416,4110
07/05/1911.0511.0511.0311.04241,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83