FIGFirst Asset Investment Grade Bond ETF04/22/2019
LAST:

 10.85
CHANGE:
 0.00
OPEN:
10.85
HIGH:
10.85
ASK:
11.03
VOLUME:
35,244
CHANGE(%):
0.00
PREV:
10.85
LOW:
10.84
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.8510.8510.8410.8535,2440
04/18/1910.8210.8610.8210.8540,3200
04/17/1910.8310.8410.8210.8381,0760
04/16/1910.8410.8510.8310.8497,9240
04/15/1910.8510.8510.8410.8562,7020
04/12/1910.8410.8410.8310.8495,4940
04/11/1910.8610.8610.8610.8616,8800
04/10/1910.8610.8810.8610.8820,3110
04/09/1910.8810.8810.8510.8712,7240
04/08/1910.8510.8610.8510.859,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83