FTFortune Mnrl J01/16/2019
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1900		VOLUME:
98,000
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.0900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.10000.10000.09000.100098,0000
01/15/190.10000.10000.09000.1000143,2000
01/14/190.10000.10000.10000.100054,5000
01/11/190.10000.10000.10000.100033,8350
01/10/190.10000.10000.10000.1000303,1250
01/09/190.10000.10000.10000.100048,0000
01/08/190.11000.11000.10000.1000561,2620
01/07/190.11000.11000.10000.1100287,9000
01/04/190.11000.11000.10000.1100133,0310
01/03/190.09000.11000.09000.1100647,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83