FTFortune Mnrl J02/14/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1900
VOLUME:
48,948
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.08000.08000.08000.080048,9480
02/13/200.08000.08000.08000.08008,9000
02/12/200.08000.08000.08000.080046,0000
02/11/200.08000.08000.08000.080055,1250
02/10/200.09000.09000.08000.080044,6000
02/07/200.09000.09000.08000.080048,3820
02/06/200.09000.09000.08000.090073,0000
02/05/200.09000.09000.08000.0900253,1380
02/04/200.08000.08000.08000.0800154,0000
02/03/200.08000.08000.08000.0800112,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83