FTFortune Mnrl J06/27/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1,037,250
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.10000.10000.09500.1000412,0370
07/15/250.09500.10000.09500.1000303,1660
07/14/250.10000.10500.10000.1000132,1550
07/11/250.09500.10000.09000.0950190,3010
07/10/250.10500.10500.09000.0950494,4020
07/09/250.11000.11000.09000.1050866,2290
07/08/250.11500.11500.10000.11001,038,4120
07/07/250.10500.11000.10500.1100766,1680
07/04/250.10000.10500.10000.1050655,9010
07/03/250.09500.10000.09000.10001,347,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29