FTFortune Mnrl J07/15/2019
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1900		VOLUME:
110,800
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.10000.10000.10000.1000110,8000
07/12/190.10000.10000.10000.100061,3500
07/11/190.10000.10000.10000.100023,2750
07/10/190.10000.10000.10000.100099,7140
07/09/190.10000.10000.10000.1000265,3630
07/08/190.10000.11000.10000.110071,5500
07/05/190.10000.11000.10000.1100548,5800
07/04/190.10000.10000.10000.1000193,5000
07/03/190.10000.10000.10000.1000492,0000
07/02/190.10000.10000.10000.100080,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83