FTFortune Mnrl J06/03/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.1900
VOLUME:
444,099
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0600
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.06000.07000.06000.0700444,0990
06/02/200.06000.06000.06000.060051,3700
06/01/200.06000.06000.06000.060028,0000
05/29/200.06000.06000.06000.060027,4000
05/28/200.06000.06000.06000.0600124,0440
05/27/200.06000.07000.06000.0600417,7080
05/26/200.06000.06000.06000.0600221,6640
05/25/200.06000.06000.06000.0600166,2820
05/22/200.06000.06000.06000.0600106,5000
05/21/200.06000.06000.06000.060024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83