FOODGoodfood Market Corp07/10/2025
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1900
ASK:
2.3600
VOLUME:
306,076
CHANGE(%):
17.24
PREV:
0.1450
LOW:
0.1500
BID:
2.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.15000.19000.15000.1700306,0760
07/09/250.14000.15000.14000.1450113,6880
07/08/250.14000.14500.14000.140010,5920
07/07/250.15000.15000.14000.140022,6850
07/04/250.14000.15500.14000.1450153,5910
07/03/250.14000.14000.14000.140027,0000
07/02/250.13500.14000.13500.140036,2010
06/30/250.13500.14000.13500.1400103,5910
06/27/250.14000.14500.13500.140024,8000
06/26/250.14000.14000.14000.140048,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57