FOODGoodfood Market Corp07/16/2025
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
2.3600
VOLUME:
39,407
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
2.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.18000.18000.17000.180039,4070
07/15/250.17000.18000.17000.170056,8890
07/14/250.17000.17000.15500.165037,2180
07/11/250.18000.18000.16500.1700298,7700
07/10/250.15000.19000.15000.1700306,0760
07/09/250.14000.15000.14000.1450113,6880
07/08/250.14000.14500.14000.140010,5920
07/07/250.15000.15000.14000.140022,6850
07/04/250.14000.15500.14000.1450153,5910
07/03/250.14000.14000.14000.140027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29