FOODGoodfood Market Corp06/05/2020
LAST:

 4.200
CHANGE:
 0.13
OPEN:
4.240
HIGH:
4.330
ASK:
2.360
VOLUME:
286,069
CHANGE(%):
3.00
PREV:
4.330
LOW:
4.200
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.2404.3304.2004.200286,0690
06/04/204.4904.4904.2504.330219,2090
06/03/204.7604.7904.3504.430452,7520
06/02/204.4904.6704.4404.610357,4500
06/01/204.4304.4404.3204.360185,0790
05/29/204.2504.3404.1204.320227,7440
05/28/204.3604.4004.2204.220140,7330
05/27/204.4804.4804.2004.350231,8350
05/26/204.6604.6604.4004.430202,1350
05/25/204.5804.6904.5404.590102,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83