TSX, FOOD End of Day and Historical Stock Data [Goodfood Market Corp]

17 Oct 2025

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.3200	ASK: 2.3600	VOLUME: 375.1K
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.2950	BID: 2.2900

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.2950	0.3200	0.2950	0.3050	375.1K
16 Oct 25	0.3050	0.3100	0.2900	0.3050	275.4K
15 Oct 25	0.2800	0.3000	0.2800	0.2950	180.5K
14 Oct 25	0.3000	0.3050	0.2850	0.2850	249.8K
10 Oct 25	0.3050	0.3200	0.2950	0.3000	82.3K
09 Oct 25	0.2850	0.3000	0.2850	0.3000	80.4K
08 Oct 25	0.3000	0.3050	0.2800	0.2950	194.4K
07 Oct 25	0.2900	0.3000	0.2800	0.2800	436.8K
06 Oct 25	0.2850	0.3050	0.2850	0.2900	108.4K
03 Oct 25	0.3250	0.3250	0.2850	0.2900	339.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050