EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOOD: Goodfood Market Corp

28 Nov 2025
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2550		ASK:
2.3600		VOLUME:
99.3K
CHG(%):
3.92		PREV:
0.2550		LOW:
0.2350		BID:
2.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.24500.25500.23500.235099.3K
27 Nov 250.25000.25500.24500.245044.2K
26 Nov 250.24000.25500.24000.255032.5K
25 Nov 250.25000.25000.24500.250074.0K
24 Nov 250.23000.24500.23000.23008.8K
21 Nov 250.23500.24500.23500.24503.3K
20 Nov 250.25000.25000.23000.240014.2K
19 Nov 250.22500.24500.22500.230093.2K
18 Nov 250.22500.23000.22500.230036.5K
17 Nov 250.23000.25000.20000.2300147.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
Forward P/E:-5.60 
PEG Ratio:0.07 
Price to Sales:0.21 
Price to Book:-1.13 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.13 
EPS Ratio:-0.10 
Revenue:129.91M 
EBITDA:6.11M 
Shares:98.35M 
Market Cap:23.11M 

TECHNICAL INDICATORS

MA5:0.254.3%
MA10:0.241.9%
MA20:0.257.2%
MA50:0.2818.3%
MA100:0.243.4%
MA200:0.230.7%
STO9:60.00
STO14:33.33
RSI14:42.86
WPR14:-57.14
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.268.5%
Week Low:0.232.2%
Month High:0.3027.7%
Month Low:0.200.7%
Year High:0.54129.8%
Year Low:0.1474.1%
Volatility:42.10