FOODGoodfood Market Corp01/18/2019
LAST:

 3.270
CHANGE:
 0.10
OPEN:
3.160
HIGH:
3.330
ASK:
2.360
VOLUME:
115,502
CHANGE(%):
3.15
PREV:
3.170
LOW:
3.160
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.1603.3303.1603.270115,5020
01/17/193.1503.1703.1003.17055,0080
01/16/193.0703.2103.0503.120136,4680
01/15/192.9003.1002.7903.040216,3660
01/14/193.1003.1202.9003.090113,9200
01/11/193.0503.1503.0003.100122,7190
01/10/192.9703.0102.9703.00050,3100
01/09/193.0103.0202.9302.99085,6560
01/08/193.0403.0502.9402.990186,4410
01/07/192.8003.1502.7502.980359,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83