FOODGoodfood Market Corp04/22/2019
LAST:

 3.080
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.090
ASK:
2.360
VOLUME:
54,222
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.030
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.0303.0903.0303.08054,2220
04/18/193.1703.1702.9903.090183,2440
04/17/193.1903.1903.0003.10080,0010
04/16/193.2203.2203.1103.14073,4290
04/15/193.2503.2503.1303.150115,8410
04/12/193.2003.2002.9403.150300,5340
04/11/193.2403.3003.1403.170238,7560
04/10/193.3003.3203.2103.230107,5520
04/09/193.4803.4803.2503.320161,3800
04/08/193.6403.6403.4503.480148,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83