FFH.PR.KFairfax Financial Holdings Pref Ser K05/29/2020
LAST:

 13.60
CHANGE:
 0.04
OPEN:
13.56
HIGH:
13.65
ASK:
0.00
VOLUME:
5,004
CHANGE(%):
0.29
PREV:
13.56
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.5613.6513.5613.605,0040
05/28/2013.4613.5613.4513.562,9000
05/27/2013.5013.5013.3913.469,3690
05/26/2013.4113.5613.4113.4215,3050
05/25/2013.6313.6513.5113.5512,7050
05/22/2013.6013.6813.5913.681,3000
05/21/2013.6213.7913.6213.704,5880
05/20/2013.7613.8513.7213.7511,3000
05/19/2013.5813.6413.5813.645,3750
05/15/2013.4313.4813.4313.4315,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83