FFH.PR.KFairfax Financial Holdings Pref Ser K06/27/2025
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
0.00		PREV:
25.00		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.0525.0525.0525.052030
07/03/2525.0025.0024.9624.967410
07/02/2525.0025.0025.0025.003000
06/30/2525.0025.1525.0025.084,0610
06/27/2525.0025.0024.9125.006,4000
06/26/2524.9425.0024.9425.006,8930
06/25/2524.9425.0024.8724.901,5500
06/24/2524.9424.9424.8724.874,1000
06/23/2524.9324.9424.9024.944,8000
06/20/2524.9424.9424.9024.902,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63