FTS.PR.IFortis Inc Pref Ser I07/10/2020
LAST:

 8.990
CHANGE:
 0.06
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.67
PREV:
8.930
LOW:
8.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/208.9908.9908.9908.9903,5000
07/09/209.0009.0008.9208.9304,1720
07/07/209.0009.0008.9908.9902,0000
07/06/209.1509.1508.9108.9102,5000
07/03/209.0609.0609.0009.0002,7000
07/02/209.0709.0709.0709.0703000
07/01/209.0509.0509.0509.05000
06/30/209.0509.0509.0509.0501,4000
06/29/209.0509.0509.0009.0005,1000
06/26/209.0609.0609.0109.0104,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.71 - 13.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83