EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

29 Apr 2026
LAST:

0.4250

CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4500		ASK:
0.6100		VOLUME:
3.05M
CHG(%):
3.41		PREV:
0.4400		LOW:
0.4200		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.44000.45000.42000.42503.05M
28 Apr 260.45000.45000.43000.44002.61M
27 Apr 260.46000.46000.44000.45002.06M
24 Apr 260.47000.47500.46000.46001.32M
23 Apr 260.46000.48000.45000.47002.16M
22 Apr 260.48500.49000.46000.46002.16M
21 Apr 260.51000.51000.47750.48003.31M
20 Apr 260.52000.52000.50000.51001.97M
17 Apr 260.51000.53000.51000.52001.48M
16 Apr 260.51000.52000.50000.51001.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-26.67 
PEG Ratio:-0.29 
Price to Book:3.11 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.07 
EBITDA:3.92M 
Shares:1.382B 
Market Cap:587.24M 

TECHNICAL INDICATORS

MA5:0.455.6%
MA10:0.4711.2%
MA20:0.4915.1%
MA50:0.5222.9%
MA100:0.5530.4%
MA200:0.413.7%
RSI14:30.23 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.03 
Week High:0.4915.3%
Week Low:0.421.2%
Month High:0.5529.4%
Month Low:0.423.7%
Year High:0.86102.4%
Year Low:0.14203.6%
Volatility:83.09