EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

29 May 2026
LAST:

0.4950

CHANGE:
 0.02		OPEN:
0.4850		HIGH:
0.5100		ASK:
0.6100		VOLUME:
1.93M
CHG(%):
3.13		PREV:
0.4800		LOW:
0.4850		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.48500.51000.48500.49501.93M
28 May 260.47000.49000.46500.48001.47M
27 May 260.47000.49000.47000.47501.04M
26 May 260.49000.49000.47500.48501.02M
25 May 260.47000.49000.47000.4850916.6K
22 May 260.47000.48000.46500.4650810.9K
21 May 260.47500.49000.47000.48001.28M
20 May 260.48000.49500.46500.49002.92M
19 May 260.49500.49500.47000.48002.41M
15 May 260.52000.52000.49000.50004.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-26.67 
PEG Ratio:-0.29 
Price to Book:3.11 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.07 
EBITDA:3.92M 
Shares:1.382B 
Market Cap:683.96M 

TECHNICAL INDICATORS

MA5:0.482.3%
MA10:0.482.4%
MA20:0.491.1%
MA50:0.482.9%
MA100:0.5510.3%
MA200:0.4411.8%
STO9:66.67
STO14:28.57
RSI14:48.78
WPR14:-64.71
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.513.0%
Week Low:0.476.5%
Month High:0.5715.2%
Month Low:0.4211.8%
Year High:0.8673.7%
Year Low:0.14253.6%
Volatility:14.71