EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

16 Oct 2026
LAST:

0.6400

CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6900		ASK:
0.6100		VOLUME:
2.54M
CHG(%):
3.03		PREV:
0.6600		LOW:
0.6400		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.67000.69000.64000.64002.54M
15 Oct 260.68000.68000.64000.66002.61M
14 Oct 260.67000.68000.65000.67002.43M
13 Oct 260.72000.72000.68000.68002.31M
09 Oct 260.67000.72000.67000.71005.76M
08 Oct 260.68000.68000.65000.66002.73M
07 Oct 260.69000.70000.67000.68003.54M
06 Oct 260.73000.74000.70000.71002.67M
05 Oct 260.78000.78000.71000.72003.89M
02 Oct 260.75000.78000.74000.78002.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.86 
Forward P/E:-24.95 
PEG Ratio:0.27 
Price to Book:4.28 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
EBITDA:55.06M 
Shares:1.49B 
Market Cap:953.7M 

TECHNICAL INDICATORS

MA5:0.675.0%
MA10:0.698.0%
MA20:0.7618.0%
MA50:0.8329.2%
MA100:0.7010.0%
MA200:0.632.3%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.19 
ATR:0.04 
Week High:0.7212.5%
Week Low:0.640.0%
Month High:0.9345.3%
Month Low:0.642.3%
Year High:0.9853.1%
Year Low:0.27137.0%
Volatility:22.37