FFFirst Mining Gold Corp02/28/2020
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.6100
VOLUME:
2,163,384
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.1900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.22000.23000.19000.21002,163,3840
02/27/200.25000.25000.22000.2300822,5370
02/26/200.25000.26000.24000.2400943,2070
02/25/200.26000.26000.25000.2500595,0820
02/24/200.26000.28000.26000.27002,895,3500
02/21/200.24000.26000.24000.26001,298,4950
02/20/200.24000.24000.24000.2400330,9970
02/19/200.24000.24000.24000.2400620,0410
02/18/200.23000.24000.23000.2400734,5540
02/14/200.23000.23000.22000.2200693,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83