EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

03 Sep 2026
LAST:

0.9300

CHANGE:
 0.09		OPEN:
0.8700		HIGH:
0.9300		ASK:
0.6100		VOLUME:
4.22M
CHG(%):
10.71		PREV:
0.8400		LOW:
0.8600		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.87000.93000.86000.93004.22M
02 Sep 260.85000.87000.82000.84003.04M
01 Sep 260.86000.87000.81000.81002.15M
31 Aug 260.87000.90000.86000.88002.98M
28 Aug 260.96000.96000.88000.89006.49M
27 Aug 260.95000.97000.95000.97004.38M
26 Aug 260.93000.95000.92000.94001.95M
25 Aug 260.92000.96000.92000.94005.86M
24 Aug 260.94000.98000.91000.93005.67M
21 Aug 260.90000.95000.90000.940011.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
Forward P/E:-47.53 
PEG Ratio:0.27 
Price to Book:5.88 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
EBITDA:54.57M 
Shares:1.384B 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:0.876.9%
MA10:0.912.5%
MA20:0.877.0%
MA50:0.7326.8%
MA100:0.6151.9%
MA200:0.5861.2%
STO9:70.59
STO14:70.59
RSI14:58.82
WPR14:-25.00
MTM14:0.06
ROC14:0.07 
ATR:0.06 
Week High:0.974.3%
Week Low:0.8114.8%
Month High:0.985.4%
Month Low:0.6061.2%
Year High:0.985.4%
Year Low:0.21353.7%