FFFirst Mining Gold Corp01/15/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.6100
VOLUME:
178,456
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.36000.37000.35000.3500178,4560
01/14/190.39000.39000.36000.3600233,2790
01/11/190.38000.39000.37000.3700377,8590
01/10/190.39000.39000.35000.3500457,3270
01/09/190.36000.39000.36000.3800834,1990
01/08/190.35000.36000.32000.35001,488,4860
01/07/190.40000.40000.35000.36001,677,2950
01/04/190.40000.41000.37000.40003,000,1470
01/03/190.37000.40000.37000.38003,527,2940
01/02/190.26000.35000.26000.35004,435,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83