EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

09 Oct 2026
LAST:

0.7100

CHANGE:
 0.05		OPEN:
0.6700		HIGH:
0.7200		ASK:
0.6100		VOLUME:
5.76M
CHG(%):
7.58		PREV:
0.6600		LOW:
0.6700		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.67000.72000.67000.71005.76M
08 Oct 260.68000.68000.65000.66002.73M
07 Oct 260.69000.70000.67000.68003.54M
06 Oct 260.73000.74000.70000.71002.67M
05 Oct 260.78000.78000.71000.72003.89M
02 Oct 260.75000.78000.74000.78002.97M
01 Oct 260.79000.79000.75000.75001.63M
30 Sep 260.80000.82000.77000.79002.73M
29 Sep 260.80000.82000.79000.79003.79M
28 Sep 260.80000.81000.78000.79003.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
Forward P/E:-28.62 
PEG Ratio:0.27 
Price to Book:4.91 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
EBITDA:54.57M 
Shares:1.49B 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:0.702.0%
MA10:0.743.9%
MA20:0.8013.0%
MA50:0.8216.0%
MA100:0.701.9%
MA200:0.6213.9%
STO9:31.25
STO14:23.81
RSI14:30.77 
WPR14:-76.19
MTM14:-0.16
ROC14:-0.18 
ATR:0.05 
Week High:0.789.9%
Week Low:0.659.2%
Month High:0.9736.6%
Month Low:0.6513.9%
Year High:0.9838.0%
Year Low:0.27163.0%
Volatility:42.43