EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

27 Feb 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.6100		VOLUME:
3.57M
CHG(%):
1.54		PREV:
0.6500		LOW:
0.6300		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.65000.67000.63000.64003.57M
26 Feb 260.61000.65000.60000.65002.79M
25 Feb 260.62000.62000.60000.61001.81M
24 Feb 260.61000.62000.59000.61007.4M
23 Feb 260.62000.65000.61000.63003.19M
20 Feb 260.65000.67000.60000.610017.09M
19 Feb 260.58000.65000.57000.64003.77M
18 Feb 260.59000.61000.56000.58003.21M
17 Feb 260.56000.59000.55000.58004.51M
13 Feb 260.61000.62000.58000.58004.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-49.75 
PEG Ratio:-0.29 
Price to Book:3.10 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
EBITDA:3.92M 
Shares:1.278B 
Market Cap:818.14M 

TECHNICAL INDICATORS

MA5:0.631.9%
MA10:0.614.4%
MA20:0.622.5%
MA50:0.606.1%
MA100:0.4832.3%
MA200:0.3487.4%
STO9:66.67
STO14:66.67
RSI14:56.41
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.674.7%
Week Low:0.598.5%
Month High:0.8634.4%
Month Low:0.5587.4%
Year High:0.8634.4%
Year Low:0.12456.5%
Volatility:40.27