FFFirst Mining Gold Corp04/23/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.6100
VOLUME:
232,886
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2700
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.29000.29000.27000.2700232,8860
04/22/190.30000.31000.29000.2900259,5500
04/18/190.30000.31000.29000.3000179,1690
04/17/190.31000.31000.30000.3000152,1940
04/16/190.31000.32000.30000.3000247,4190
04/15/190.31000.33000.31000.3100471,7810
04/12/190.32000.33000.32000.3200188,2390
04/11/190.32000.34000.31000.3100489,0520
04/10/190.34000.34000.33000.3300155,0900
04/09/190.33000.35000.33000.3400405,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83