EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

17 Apr 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5300		ASK:
0.6100		VOLUME:
1.48M
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5100		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.51000.53000.51000.52001.48M
16 Apr 260.51000.52000.50000.51001.43M
15 Apr 260.51000.52000.50000.50001.6M
14 Apr 260.51000.53000.51000.52001.07M
13 Apr 260.48000.51000.47000.50001.26M
10 Apr 260.51000.51000.48500.48502.01M
09 Apr 260.50000.52000.50000.5100833.0K
08 Apr 260.54000.55000.49000.50002.28M
07 Apr 260.52000.52000.49000.51001.44M
06 Apr 260.50000.52000.49000.52001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-26.67 
PEG Ratio:-0.29 
Price to Book:3.11 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.07 
EBITDA:3.92M 
Shares:1.382B 
Market Cap:718.51M 

TECHNICAL INDICATORS

MA5:0.512.0%
MA10:0.512.5%
MA20:0.497.0%
MA50:0.544.8%
MA100:0.555.6%
MA200:0.4030.4%
STO9:53.85
STO14:64.71
RSI14:64.58 
MTM14:0.06
ROC14:0.12 
ATR:0.04 
Week High:0.531.9%
Week Low:0.4710.6%
Month High:0.555.8%
Month Low:0.3830.4%
Year High:0.8665.4%
Year Low:0.14271.4%
Volatility:23.85