FFFirst Mining Gold Corp07/22/2019
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.6100
VOLUME:
908,357
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.32000.33000.31000.3300908,3570
07/19/190.34000.34000.31000.33001,764,4260
07/18/190.28000.33000.28000.33003,862,5170
07/17/190.27000.28000.26000.28001,451,7990
07/16/190.26000.28000.26000.2700773,0500
07/15/190.26000.27000.26000.2600663,9540
07/12/190.27000.27000.25000.25001,338,1770
07/11/190.26000.26000.25000.26001,315,2040
07/10/190.23000.28000.23000.25001,873,9370
07/09/190.23000.23000.22000.2300695,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83