EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

19 Nov 2025
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.6100		VOLUME:
13.52M
CHG(%):
1.45		PREV:
0.3450		LOW:
0.3050		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.35000.35000.30500.340013.52M
18 Nov 250.36500.37500.33500.345013.92M
17 Nov 250.37500.38500.36000.365013.87M
14 Nov 250.36000.37500.35000.37507.25M
13 Nov 250.34500.37500.34000.37509.37M
12 Nov 250.32500.34500.32000.34502.33M
11 Nov 250.34500.34500.32000.33001.21M
10 Nov 250.32500.35000.32500.33504.93M
07 Nov 250.31000.32500.30000.31502.43M
06 Nov 250.31500.31500.30750.31502.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
Forward P/E:-33.00 
PEG Ratio:0.17 
Price to Book:1.60 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
EBITDA:3.92M 
Shares:1.278B 
Market Cap:434.64M 

TECHNICAL INDICATORS

MA5:0.365.9%
MA10:0.341.2%
MA20:0.333.0%
MA50:0.3110.3%
MA100:0.2538.5%
MA200:0.2071.5%
STO9:35.71
STO14:40.00
RSI14:56.25
WPR14:-53.85
ATR:0.03 
Week High:0.3913.2%
Week Low:0.3111.5%
Month High:0.3913.2%
Month Low:0.2771.5%
Year High:0.3913.2%
Year Low:0.12195.7%
Volatility:52.73