FRUFreehold Royalties Ltd06/04/2020
LAST:

 3.930
CHANGE:
 0.07
OPEN:
3.890
HIGH:
3.990
ASK:
15.220
VOLUME:
469,001
CHANGE(%):
1.81
PREV:
3.860
LOW:
3.810
BID:
15.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/203.8903.9903.8103.930469,0010
06/03/203.8903.9603.8403.860908,4160
06/02/203.6603.9103.6603.820462,1220
06/01/203.6003.6603.5503.660308,0120
05/29/203.7603.7603.5903.600439,9870
05/28/203.6903.7803.6203.760416,4350
05/27/203.7203.7403.5803.720551,7430
05/26/203.8503.8503.7203.720579,8140
05/25/203.8303.8503.7103.720223,8120
05/22/203.8203.8503.7703.810285,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83