FRUFreehold Royalties Ltd04/18/2019
LAST:

 9.380
CHANGE:
 0.02
OPEN:
9.430
HIGH:
9.550
ASK:
15.220
VOLUME:
240,992
CHANGE(%):
0.21
PREV:
9.400
LOW:
9.350
BID:
15.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/199.4309.5509.3509.380240,9920
04/17/199.3709.5009.3309.400238,4920
04/16/199.5009.5509.2809.330341,5660
04/15/199.5009.5909.4609.490331,1500
04/12/199.7009.7109.4809.510280,7700
04/11/199.4009.7309.3709.550529,9170
04/10/199.2009.4509.2009.440487,3100
04/09/199.1409.2409.0809.170294,9150
04/08/198.9509.1708.9509.160310,9020
04/05/198.7809.0008.7808.910352,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83