FRUFreehold Royalties Ltd01/18/2019
LAST:

 8.900
CHANGE:
 0.06
OPEN:
8.980
HIGH:
9.110
ASK:
15.220
VOLUME:
403,972
CHANGE(%):
0.67
PREV:
8.960
LOW:
8.850
BID:
15.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/198.9809.1108.8508.900403,9720
01/17/198.8909.0108.8308.960196,0750
01/16/198.9008.9508.7108.900368,5850
01/15/198.7408.9808.7208.880389,5020
01/14/198.5308.6808.5208.670311,8300
01/11/198.6208.6708.4608.530415,6170
01/10/198.3908.6708.2908.640349,9150
01/09/198.5108.6008.2308.410450,8160
01/08/198.5408.6108.2908.4201,605,0000
01/07/198.5808.5808.2708.480476,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 14.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83