FHICI Hlth Care Giant Cov Call ETF06/27/2025
LAST:

 10.23		CHANGE:
 0.00		OPEN:
10.21		HIGH:
10.27		ASK:
0.00		VOLUME:
18,251
CHANGE(%):
0.00		PREV:
10.23		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.2910.3510.2910.312,5520
07/03/2510.3510.3510.3310.353,4020
07/02/2510.3810.3810.3310.338,4930
06/30/2510.2710.2910.2410.276,0000
06/27/2510.2110.2710.2110.2318,2510
06/26/2510.2410.2410.2110.233,7020
06/25/2510.1810.2110.1610.215,7000
06/24/2510.1410.2210.1110.2216,4500
06/23/2510.3310.3410.2610.3015,9070
06/20/2510.3310.3610.3310.3514,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63