FHICI First Asset Hlth Care Giants Cov Call ETF06/01/2020
LAST:

 10.42
CHANGE:
 0.04
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.39
PREV:
10.38
LOW:
10.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.4210.4210.4210.427000
05/29/2010.4910.4910.3810.382000
05/27/2010.2210.2210.2210.221300
05/26/2010.2910.2910.2910.291,6780
05/21/2010.2210.2210.2110.219500
05/19/2010.3310.3410.3310.342000
05/15/2010.2510.2510.2510.251000
05/13/2010.3210.3210.1510.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 11.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83