EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUQ: Fidelity US High Quality Index ETF

04 Dec 2025
LAST:

69.69

CHANGE:
 0.08		OPEN:
69.71		HIGH:
69.71		ASK:
0.00		VOLUME:
407
CHG(%):
0.11		PREV:
69.61		LOW:
69.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2569.7169.7169.5969.69407
03 Dec 2569.5969.7069.5969.61829
02 Dec 2569.8569.8569.6369.702.6K
01 Dec 2569.6269.8769.6169.632.4K
28 Nov 2569.3369.9069.3369.701.4K
27 Nov 2569.9270.0869.7870.082.0K
26 Nov 2569.8569.8669.7969.79763
25 Nov 2568.9669.8268.9669.823.5K
24 Nov 2568.7769.0968.7768.992.3K
21 Nov 2567.5868.8067.5868.351.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:69.670.0%
MA10:69.540.2%
MA20:69.100.9%
MA50:69.200.7%
MA100:67.932.6%
MA200:65.566.3%
STO9:64.22
STO14:85.06 
RSI14:56.75
WPR14:-14.94 
MTM14:1.41
ROC14:0.02 
ATR:0.64 
Week High:70.080.6%
Week Low:69.330.5%
Month High:70.080.6%
Month Low:67.476.3%
Year High:70.350.9%
Year Low:54.8627.0%