FCUQFidelity US High Quality Index ETF06/27/2025
LAST:

 64.53
CHANGE:
 0.52
OPEN:
64.69
HIGH:
64.69
ASK:
0.00
VOLUME:
5,382
CHANGE(%):
0.81
PREV:
64.01
LOW:
64.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2565.1865.1864.6465.057280
07/15/2565.5165.5165.0965.096400
07/14/2565.1365.2465.1265.244250
07/11/2565.5265.5265.1865.202,0310
07/10/2565.7965.7965.5265.531,6210
07/09/2565.5565.5565.2865.332,6050
07/08/2565.2065.3065.2065.286660
07/07/2565.1265.2565.0165.186,8580
07/04/2564.9865.1264.8865.126,3810
07/03/2565.0065.2064.9464.945,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29