FCUQFidelity US High Quality Index ETF06/27/2025
LAST:

 64.53		CHANGE:
 0.52		OPEN:
64.69		HIGH:
64.69		ASK:
0.00		VOLUME:
5,382
CHANGE(%):
0.81		PREV:
64.01		LOW:
64.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2565.2065.3065.2065.286660
07/07/2565.1265.2565.0165.186,8580
07/04/2564.9865.1264.8865.126,3810
07/03/2565.0065.2064.9464.945,9780
07/02/2564.3464.7164.3464.672,6600
06/30/2564.6064.6164.3964.571,4390
06/27/2564.6964.6964.2164.535,3820
06/26/2563.8164.0363.8164.019170
06/25/2564.2764.2764.0564.081,0890
06/24/2564.0264.2664.0264.268770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09