FCUQFidelity US High Quality Index ETF06/01/2020
LAST:

 31.73
CHANGE:
 0.26
OPEN:
32.02
HIGH:
32.02
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.81
PREV:
31.99
LOW:
31.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2032.0232.0231.7331.733,3000
05/29/2031.9931.9931.9931.991,0590
05/28/2032.2232.2231.9631.968000
05/27/2031.6631.7131.6631.711,1000
05/26/2031.9231.9231.5631.561,3050
05/25/2031.9932.4231.9932.402,3520
05/22/2031.6331.7231.6231.722,3890
05/21/2031.4531.4531.4531.451000
05/20/2031.6531.6531.6531.652000
05/19/2031.2031.2031.1731.172,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.32 - 32.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83