EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCUQ: Fidelity US High Quality Index ETF

05 Nov 2025
LAST:

69.56

CHANGE:
 0.27		OPEN:
69.75		HIGH:
69.87		ASK:
0.00		VOLUME:
496
CHG(%):
0.39		PREV:
69.29		LOW:
69.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2569.7569.8769.5669.56496
04 Nov 2569.2169.3769.2169.296.5K
03 Nov 2570.1170.1169.6169.67869
31 Oct 2570.1070.1069.6369.72662
30 Oct 2570.0670.0669.6569.692.6K
29 Oct 2569.9569.9569.7869.781.1K
28 Oct 2570.3270.3570.2370.26988
27 Oct 2570.1670.1670.1670.16640
24 Oct 2569.7569.7569.6069.731.1K
23 Oct 2569.1869.2069.1269.12388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:69.590.0%
MA10:69.700.2%
MA20:69.350.3%
MA50:68.591.4%
MA100:66.894.0%
MA200:65.266.6%
STO9:25.47
STO14:41.91
RSI14:62.02 
WPR14:-55.12
MTM14:0.57
ROC14:0.01 
ATR:0.44 
Week High:70.110.8%
Week Low:69.210.5%
Month High:70.351.1%
Month Low:67.826.6%
Year High:70.351.1%
Year Low:54.8626.8%
Volatility:4.71