FSBFirst Asset Enhanced Sh Dur Bond ETF01/15/2019
LAST:

 9.880
CHANGE:
 0.02
OPEN:
9.880
HIGH:
9.880
ASK:
9.970
VOLUME:
15,641
CHANGE(%):
0.20
PREV:
9.860
LOW:
9.860
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/199.8809.8809.8609.88015,6410
01/14/199.8709.8809.8609.8603,2040
01/11/199.8709.8809.8609.8809,1900
01/10/199.8609.8709.8609.87017,9260
01/09/199.8509.8509.8509.8508,5470
01/08/199.8509.8709.8509.8502,8850
01/07/199.8309.8409.8309.8301,0140
01/04/199.8209.8209.8009.81024,4230
01/03/199.8309.8309.8109.81043,0700
01/02/199.8309.8309.8309.8301240
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83