FSBCI First Asset Enhanced Sh Dur Bond ETF07/22/2019
LAST:

 9.930
CHANGE:
 0.01
OPEN:
9.930
HIGH:
9.940
ASK:
9.970
VOLUME:
3,720
CHANGE(%):
0.10
PREV:
9.920
LOW:
9.930
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/199.9309.9409.9309.9303,7200
07/19/199.9209.9209.9209.9205,8310
07/18/199.9309.9409.9309.9308,4000
07/17/199.9109.9309.9109.9203,8930
07/16/199.9209.9209.9209.9205280
07/15/199.9209.9209.9109.91016,0910
07/12/199.9209.9209.9109.92014,2800
07/11/199.9109.9209.9109.92021,2850
07/10/199.9209.9209.9109.91018,9100
07/09/199.9009.9309.9009.9301,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83