FSBFirst Asset Enhanced Sh Dur Bond ETF04/24/2019
LAST:

 9.900
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.900
ASK:
9.970
VOLUME:
14,132
CHANGE(%):
0.00
PREV:
9.900
LOW:
9.900
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/199.9009.9009.9009.90014,1320
04/23/199.9009.9009.9009.9007280
04/22/199.9209.9209.9009.9102,8000
04/18/199.8909.9109.8909.9105,2100
04/17/199.8909.9109.8909.9105,6190
04/16/199.9109.9109.9109.9102,9190
04/15/199.9109.9109.9109.9108,1010
04/12/199.9109.9109.9009.90030,2150
04/11/199.9109.9109.9109.9108,5550
04/10/199.8909.9109.8909.91019,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83