FTN.PR.AFinancial 15 Split Corp04/22/2019
LAST:

 9.970		CHANGE:
 0.01		OPEN:
9.960		HIGH:
9.970		ASK:
10.170		VOLUME:
35,055
CHANGE(%):
0.10		PREV:
9.960		LOW:
9.950		BID:
10.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/199.9609.9709.9509.97035,0550
04/18/199.9609.9609.9509.96015,5300
04/17/199.9509.9609.9509.96050,2750
04/16/199.9409.9509.9409.94014,6050
04/15/199.9409.9409.9309.94018,3190
04/12/199.9309.9409.9209.92029,7900
04/11/199.9209.9309.9109.93022,9480
04/10/199.9109.9109.9109.91017,3870
04/09/199.9209.9209.9109.91011,9000
04/08/199.9209.9309.9209.93032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83