FTN.PR.AFinancial 15 Split Corp07/03/2025
LAST:

 10.86
CHANGE:
 0.02
OPEN:
10.86
HIGH:
10.87
ASK:
10.17
VOLUME:
17,766
CHANGE(%):
0.18
PREV:
10.84
LOW:
10.82
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.8610.8710.8210.8617,7660
07/02/2510.8210.8510.8210.8424,6550
06/30/2510.8710.8710.8310.8422,1110
06/27/2510.9410.9410.8910.9023,2910
06/26/2510.8910.9010.8710.8937,1460
06/25/2510.8610.8910.8610.8914,1500
06/24/2510.8810.8810.8310.8520,9270
06/23/2510.8310.8610.8310.8425,8500
06/20/2510.8410.8410.8010.8325,4800
06/19/2510.8310.8310.7910.7913,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63