FTN.PR.AFinancial 15 Split Corp06/05/2020
LAST:

 9.780
CHANGE:
 0.12
OPEN:
9.720
HIGH:
9.780
ASK:
10.170
VOLUME:
119,518
CHANGE(%):
1.24
PREV:
9.660
LOW:
9.680
BID:
10.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.7209.7809.6809.780119,5180
06/04/209.6409.7009.6009.66076,1390
06/03/209.6009.6609.6009.66069,2390
06/02/209.5809.6209.5509.58058,6780
06/01/209.5209.5709.5209.55029,2070
05/29/209.5509.5509.5109.55034,6040
05/28/209.5009.5509.4709.55047,0100
05/27/209.4709.6009.4509.60042,6420
05/26/209.4009.5009.4009.50035,7940
05/25/209.3209.3609.3209.3604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 10.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83