FTN.PR.AFinancial 15 Split Corp01/18/2019
LAST:

 9.810
CHANGE:
 0.03
OPEN:
9.750
HIGH:
9.810
ASK:
10.170
VOLUME:
21,400
CHANGE(%):
0.31
PREV:
9.780
LOW:
9.750
BID:
10.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.7509.8109.7509.81021,4000
01/17/199.7609.8009.7209.78073,5230
01/16/199.7209.7609.7209.76039,7760
01/15/199.7109.7309.6609.72023,1430
01/14/199.6909.7409.6609.73053,9880
01/11/199.7209.7409.6509.650136,0700
01/10/199.6909.7209.6509.72065,4700
01/09/199.7409.7409.6709.70080,7510
01/08/199.7009.7309.6509.650114,8000
01/07/199.7409.7509.6509.700208,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83