FSYForsys Metals Corp01/15/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1400
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.22000.22000.21000.210013,5000
01/14/190.21000.21000.21000.210018,5500
01/11/190.22000.22000.21000.220077,1090
01/09/190.25000.25000.21000.2300115,5000
01/08/190.23000.25000.23000.25007,3000
01/07/190.23000.26000.22000.2300153,4650
01/04/190.23000.23000.23000.230033,0000
01/03/190.25000.25000.24000.24005,5000
01/02/190.24000.25000.24000.250055,0150
01/01/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83