FTS.PR.GFortis Inc First Pref Ser G01/16/2019
LAST:

 19.24
CHANGE:
 0.01
OPEN:
19.23
HIGH:
19.25
ASK:
0.00
VOLUME:
1,872
CHANGE(%):
0.05
PREV:
19.25
LOW:
19.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1919.2319.2519.2319.241,8720
01/15/1919.7719.7719.2519.256,0000
01/14/1919.6519.6519.2719.501,8000
01/11/1919.7319.8219.6619.667000
01/10/1919.3619.5519.3619.553,4000
01/09/1919.4219.4219.3919.391,9000
01/08/1919.0419.1119.0419.072,2040
01/07/1918.8619.2318.8619.1113,1750
01/04/1918.8418.9918.8418.981,1000
01/03/1919.0019.1019.0019.002,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83