FTS.PR.GFortis Inc First Pref Ser G04/23/2019
LAST:

 19.02
CHANGE:
 0.07
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.37
PREV:
19.09
LOW:
18.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1919.1019.1018.9719.026,8000
04/22/1919.1619.2018.9519.095,9350
04/18/1919.4419.4419.0119.0111,0330
04/17/1919.4319.4319.2519.302,7180
04/16/1919.2119.3519.1919.265,6000
04/15/1919.3019.3019.2519.286,3250
04/12/1919.2019.2919.1919.2213,7550
04/11/1919.0319.0518.9018.909,6730
04/10/1919.1019.1019.0219.025,1930
04/09/1919.0619.1919.0619.1914,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83