FTS.PR.GFortis Inc First Pref Ser G05/29/2020
LAST:

 14.12
CHANGE:
 0.22
OPEN:
13.83
HIGH:
14.12
ASK:
0.00
VOLUME:
4,590
CHANGE(%):
1.58
PREV:
13.90
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.8314.1213.8314.124,5900
05/28/2013.8513.9013.8313.902,5000
05/27/2013.8614.0113.8013.836,6800
05/26/2013.9213.9313.8813.882,7000
05/25/2013.8813.8913.7913.791,6750
05/22/2014.1214.2513.5813.782,4000
05/21/2014.2514.2513.9414.011,3550
05/20/2014.0214.1014.0014.005,1000
05/19/2014.1514.1514.0014.004,6130
05/15/2013.8014.0413.8014.047,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83