FTNFinancial 15 Split Corp02/15/2019
LAST:

 8.130
CHANGE:
 0.13
OPEN:
8.000
HIGH:
8.130
ASK:
10.780
VOLUME:
253,156
CHANGE(%):
1.63
PREV:
8.000
LOW:
7.980
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/198.0008.1307.9808.130253,1560
02/14/198.0008.0307.9208.000110,4290
02/13/198.0308.0307.9708.030102,4280
02/12/197.9808.0407.9608.000149,3510
02/11/197.9607.9807.8807.92086,0210
02/08/197.8107.9207.7507.920182,2450
02/07/197.9407.9607.8307.860100,0730
02/06/197.9608.0007.9008.000126,5900
02/05/197.8108.0507.8107.950203,6400
02/04/197.9007.9107.7907.820134,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83