FTNFinancial 15 Split Corp05/22/2019
LAST:

 7.710
CHANGE:
 0.06
OPEN:
7.750
HIGH:
7.760
ASK:
10.780
VOLUME:
110,975
CHANGE(%):
0.77
PREV:
7.770
LOW:
7.680
BID:
10.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/197.7507.7607.6807.710110,9750
05/21/197.7707.8207.7207.770169,6380
05/17/197.7007.7307.6307.71088,3400
05/16/197.7207.7907.6807.73078,3720
05/15/197.6007.7507.5307.680109,0220
05/14/197.4507.6807.4507.670103,7680
05/13/197.4607.4807.3507.430144,6810
05/10/197.4507.6507.4507.580227,5670
05/09/197.5207.5907.3407.500176,2920
05/08/197.3007.7507.2807.590189,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83