TSX, FLCI End of Day and Historical Stock Data [Franklin Liberty CDN Invest Grd Corp ETF]

12 Jun 2026

LAST: 18.14	CHANGE: 0.06	OPEN: 18.11	HIGH: 18.14	ASK: 19.63	VOLUME: 893
LAST: 18.14	CHG(%): 0.33	PREV: 18.08	LOW: 18.11	BID: 19.58

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	18.11	18.14	18.11	18.14	893
11 Jun 26	18.09	18.09	18.08	18.08	2.8K
10 Jun 26	18.03	18.04	18.03	18.04	996
09 Jun 26	18.09	18.11	18.09	18.11	1.0K
08 Jun 26	18.09	18.09	18.05	18.05	951
04 Jun 26	18.12	18.13	18.12	18.13	946
03 Jun 26	18.16	18.16	18.10	18.10	413
02 Jun 26	18.11	18.13	18.11	18.13	662
29 May 26	18.15	18.15	18.15	18.15	2.5K
28 May 26	18.16	18.16	18.16	18.16	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.14