FLCIFranklin Liberty CDN Invest Grd Corp ETF02/28/2020
LAST:

 20.24
CHANGE:
 0.03
OPEN:
20.20
HIGH:
20.24
ASK:
19.63
VOLUME:
12,388
CHANGE(%):
0.15
PREV:
20.21
LOW:
20.17
BID:
19.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2020.2020.2420.1720.2412,3880
02/27/2020.2520.2520.2120.211,8790
02/26/2020.2120.2120.2120.214830
02/25/2020.2520.2520.2220.222,8760
02/24/2020.3020.3020.3020.301,8440
02/21/2020.2120.2320.2120.234,1970
02/20/2020.1820.1820.1520.172,3890
02/19/2020.1020.1220.1020.122,5000
02/18/2020.1320.1320.1220.121,6750
02/14/2020.0820.0820.0820.081,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83