FLCIFranklin Liberty CDN Invest Grd Corp ETF07/19/2019
LAST:

 19.80
CHANGE:
 0.01
OPEN:
19.85
HIGH:
19.85
ASK:
19.63
VOLUME:
801
CHANGE(%):
0.05
PREV:
19.81
LOW:
19.80
BID:
19.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1919.8519.8519.8019.808010
07/18/1919.8119.8119.8119.811,3250
07/17/1919.7519.8019.7519.8011,8350
07/16/1919.7219.7219.7019.703750
07/15/1919.7019.7019.7019.701310
07/12/1919.6819.7119.6419.702,7050
07/11/1919.7519.7519.7019.702630
07/10/1919.8119.8119.7519.815,2380
07/09/1919.8119.8119.7619.811,6310
07/08/1919.7919.7919.7919.792,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83