TSX, FGO End of Day and Historical Stock Data [CI Enhanced Govt Bond ETF]

19 Aug 2026

LAST: 9.840	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 4.0K
LAST: 9.840	CHG(%): 0.10	PREV: 9.830	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	9.840	9.840	9.840	9.840	4.0K
18 Aug 26	9.820	9.830	9.820	9.830	1.3K
17 Aug 26	9.830	9.830	9.830	9.830	1.1K
14 Aug 26	9.840	9.840	9.840	9.840	100
13 Aug 26	9.870	9.880	9.870	9.880	881
12 Aug 26	9.840	9.850	9.840	9.840	1.6K
11 Aug 26	9.840	9.840	9.840	9.840	300
10 Aug 26	9.850	9.850	9.820	9.820	1.5K
07 Aug 26	9.860	9.860	9.860	9.860	377
06 Aug 26	9.880	9.880	9.880	9.880	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840