FGOCI First Asset Enhanced Govt Bond ETF05/28/2020
LAST:

 11.27
CHANGE:
 0.00
OPEN:
11.26
HIGH:
11.27
ASK:
0.00
VOLUME:
4,550
CHANGE(%):
0.00
PREV:
11.27
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2011.2611.2711.2511.274,5500
05/27/2011.2811.2811.2511.2711,3180
05/26/2011.3011.3011.2811.285,2600
05/25/2011.3111.3111.2511.256,9000
05/22/2011.2611.3411.2511.3420,3740
05/21/2011.2811.2811.2611.275,5900
05/20/2011.2011.2711.2011.275,3780
05/19/2011.3011.3011.2011.2511,8720
05/15/2011.2611.2611.2311.238,2250
05/14/2011.2911.2911.2611.289960
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 11.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83