TSX, FGO End of Day and Historical Stock Data [CI Enhanced Govt Bond ETF]

22 May 2026

LAST: 9.930	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 7.9K
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.940	9.940	9.930	9.930	7.9K
21 May 26	9.900	9.930	9.900	9.930	1.4K
20 May 26	9.840	9.910	9.840	9.910	60.6K
19 May 26	9.830	9.840	9.830	9.840	8.7K
15 May 26	9.870	9.870	9.840	9.840	41.1K
14 May 26	9.940	9.940	9.910	9.910	908
13 May 26	9.890	9.910	9.890	9.910	2.4K
12 May 26	9.900	9.900	9.900	9.900	2.7K
11 May 26	9.940	9.940	9.930	9.930	445
08 May 26	9.970	9.970	9.970	9.970	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930