TSX, FGO End of Day and Historical Stock Data [CI Enhanced Govt Bond ETF]

06 Jan 2026

LAST: 9.960	CHANGE: 0.03	OPEN: 9.950	HIGH: 9.960	ASK: 0.000	VOLUME: 2.44M
LAST: 9.960	CHG(%): 0.30	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9.950	9.960	9.930	9.960	2.44M
02 Jan 26	9.940	9.940	9.930	9.930	47.7K
31 Dec 25	9.950	9.950	9.940	9.940	3.0K
30 Dec 25	9.960	9.960	9.960	9.960	120
29 Dec 25	9.960	9.970	9.960	9.970	22.2K
24 Dec 25	9.950	9.960	9.950	9.960	1.8K
23 Dec 25	9.940	9.940	9.940	9.940	486
22 Dec 25	9.980	9.980	9.970	9.980	4.5K
19 Dec 25	9.980	9.980	9.980	9.980	3.6K
18 Dec 25	10.000	10.010	10.000	10.010	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960