FGOCI First Asset Enhanced Govt Bond ETF06/25/2019
LAST:

 10.52
CHANGE:
 0.01
OPEN:
10.48
HIGH:
10.54
ASK:
0.00
VOLUME:
7,437
CHANGE(%):
0.10
PREV:
10.51
LOW:
10.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1910.4810.5410.4810.527,4370
06/24/1910.5110.5110.5110.517,5000
06/21/1910.5410.5410.4810.4946,4940
06/20/1910.5410.5610.5410.554,1150
06/19/1910.5210.5310.4910.537,1080
06/18/1910.5510.5510.5110.5379,1500
06/17/1910.5210.5210.4910.5146,3000
06/14/1910.5110.5110.5010.5010,1940
06/13/1910.4710.4910.4710.4811,2530
06/12/1910.4810.4810.4610.4777,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83