TSX, FGO End of Day and Historical Stock Data [CI Enhanced Govt Bond ETF]

03 Dec 2025

LAST: 10.10	CHANGE: 0.01	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 353
LAST: 10.10	CHG(%): 0.10	PREV: 10.09	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	10.10	10.10	10.10	10.10	353
02 Dec 25	10.09	10.09	10.09	10.09	646
01 Dec 25	10.10	10.10	10.09	10.09	313
28 Nov 25	10.14	10.14	10.10	10.10	17.6K
26 Nov 25	10.15	10.15	10.15	10.15	10.2K
25 Nov 25	10.12	10.14	10.12	10.14	1.1K
24 Nov 25	10.12	10.12	10.12	10.12	3.4K
21 Nov 25	10.10	10.11	10.08	10.11	4.0K
20 Nov 25	10.06	10.10	10.06	10.10	10.0K
19 Nov 25	10.07	10.07	10.06	10.06	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10