FLICI First Asset US Cda Lifeco Income ETF05/29/2020
LAST:

 7.440
CHANGE:
 0.16
OPEN:
7.400
HIGH:
7.460
ASK:
13.340
VOLUME:
5,181
CHANGE(%):
2.11
PREV:
7.600
LOW:
7.360
BID:
13.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.4007.4607.3607.4405,1810
05/28/207.6107.6207.6007.6002,5020
05/27/207.6907.7907.5707.57016,2600
05/26/207.4007.5107.3907.4807,1150
05/25/207.0807.1007.0607.1004,5560
05/22/207.1107.1106.9807.0304,7150
05/21/207.0507.1307.0507.1305,4680
05/20/207.0507.0707.0407.0405,1930
05/19/206.9907.0406.9206.92029,1070
05/15/206.6106.7406.6106.7205,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83