EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLI: CI US Cda Lifeco Covered Call ETF

21 Nov 2025
LAST:

11.46

CHANGE:
 0.09		OPEN:
11.46		HIGH:
11.46		ASK:
13.34		VOLUME:
1.7K
CHG(%):
0.79		PREV:
11.37		LOW:
11.46		BID:
13.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.4611.4611.4611.461.7K
20 Nov 2511.5011.5011.3711.37906
19 Nov 2511.4911.4911.3711.37689
18 Nov 2511.4411.4411.4411.44100
17 Nov 2511.4411.4511.4111.411.1K
13 Nov 2511.6111.6111.6111.611.9K
12 Nov 2511.5211.5311.5211.533.0K
11 Nov 2511.4911.4911.4911.492.7K
07 Nov 2511.3611.3611.3611.36200
06 Nov 2511.4911.4911.4911.49301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:11.410.4%
MA10:11.450.1%
MA20:11.390.6%
MA50:11.380.7%
MA100:11.242.0%
MA200:11.261.8%
STO9:40.00
STO14:54.55
RSI14:58.59
WPR14:-45.45
MTM14:0.17
ROC14:0.02 
ATR:0.10 
Week High:11.500.3%
Week Low:11.370.8%
Month High:11.611.3%
Month Low:11.201.8%
Year High:12.035.0%
Year Low:10.0014.6%
Volatility:8.24