FLIFirst Asset US Cda Lifeco Income ETF01/15/2019
LAST:

 10.57
CHANGE:
 0.06
OPEN:
10.56
HIGH:
10.57
ASK:
13.34
VOLUME:
7,701
CHANGE(%):
0.57
PREV:
10.51
LOW:
10.50
BID:
13.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1910.5610.5710.5010.577,7010
01/14/1910.5010.5810.4710.5112,5160
01/11/1910.4610.5510.3810.479,4840
01/10/1910.3810.5210.3810.5016,6270
01/09/1910.3010.4710.3010.4517,7000
01/08/1910.4310.4310.2210.289,7710
01/07/1910.2910.3410.2510.3117,6660
01/04/1910.0910.2610.0910.2315,9070
01/03/1910.0010.1210.0010.024,6970
01/02/199.9510.139.9510.125,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83