FLIFirst Asset US Cda Lifeco Income ETF04/25/2019
LAST:

 11.63
CHANGE:
 0.02
OPEN:
11.60
HIGH:
11.68
ASK:
13.34
VOLUME:
13,761
CHANGE(%):
0.17
PREV:
11.61
LOW:
11.50
BID:
13.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1911.6011.6811.5011.6313,7610
04/24/1911.6711.6711.5911.6111,5300
04/23/1911.6711.7011.6111.6811,6080
04/22/1911.6611.6711.6011.639,3250
04/18/1911.8011.8011.6911.7226,9000
04/17/1911.7511.7511.6811.719,0500
04/16/1911.6611.7511.6611.7318,6270
04/15/1911.5611.6311.5411.5520,0220
04/12/1911.5411.6711.5411.6041,2500
04/11/1911.4011.5211.4011.4726,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 12.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83