EODData

MEMBERSHIP REGISTER LOG IN

TSX, FLI: CI US Cda Lifeco Covered Call ETF

21 Aug 2026
LAST:

13.05

CHANGE:
 0.06		OPEN:
12.84		HIGH:
13.05		ASK:
13.34		VOLUME:
2.4K
CHG(%):
0.46		PREV:
12.99		LOW:
12.84		BID:
13.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.8413.0512.8413.052.4K
20 Aug 2612.9612.9912.9612.99207
19 Aug 2613.5013.5013.1713.171.1K
18 Aug 2613.5513.5513.5313.53406
17 Aug 2613.6013.6013.6013.60344
14 Aug 2613.5213.6013.5213.60511
13 Aug 2613.6013.6013.5813.58976
12 Aug 2613.4513.4513.4513.45944
11 Aug 2613.5613.5613.4813.511.9K
10 Aug 2613.6413.6413.5813.582.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:13.271.7%
MA10:13.412.7%
MA20:13.443.0%
MA50:13.050.0%
MA100:12.316.0%
MA200:11.959.2%
STO9:9.84 
STO14:8.22 
RSI14:31.25 
WPR14:-91.78 
MTM14:-0.63
ROC14:-0.05 
ATR:0.14 
Week High:13.604.2%
Week Low:12.841.6%
Month High:13.725.1%
Month Low:12.849.2%
Year High:13.725.1%
Year Low:10.6822.2%