FTSFortis Inc12/05/2019
LAST:

 52.40
CHANGE:
 0.12
OPEN:
52.49
HIGH:
52.49
ASK:
47.14
VOLUME:
1,584,883
CHANGE(%):
0.23
PREV:
52.52
LOW:
51.76
BID:
47.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1952.4952.4951.7652.401,584,8830
12/04/1952.4052.5752.1452.521,410,4250
12/03/1951.9052.4751.8452.312,337,2540
12/02/1952.0852.0951.7351.882,098,6970
11/29/1952.1352.3052.0152.04823,0410
11/28/1952.2052.2852.0852.14585,7020
11/27/1952.2552.2552.0052.161,192,3870
11/26/1951.7052.3151.6552.277,541,7280
11/25/1953.0253.1852.3152.692,483,1280
11/22/1952.9453.2652.4353.07984,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.49 - 56.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83