FTSFortis Inc06/14/2019
LAST:

 52.15
CHANGE:
 0.26
OPEN:
51.88
HIGH:
52.20
ASK:
47.14
VOLUME:
813,693
CHANGE(%):
0.50
PREV:
51.89
LOW:
51.78
BID:
47.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1951.8852.2051.7852.15813,6930
06/13/1951.9152.0151.7351.89948,4660
06/12/1951.5552.0451.2751.83921,9910
06/11/1951.6751.6751.2651.451,007,9250
06/10/1951.8351.8951.4951.671,583,5920
06/07/1951.9052.1251.6751.871,183,7790
06/06/1951.6051.9451.5451.81955,0700
06/05/1951.3851.7751.2951.601,515,9830
06/04/1951.4251.5151.0551.371,064,9070
06/03/1951.1251.3450.9551.34967,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:40.55 - 52.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83