EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTS: Fortis Inc

05 Dec 2025
LAST:

70.68

CHANGE:
 0.43		OPEN:
70.99		HIGH:
70.99		ASK:
47.14		VOLUME:
1.32M
CHG(%):
0.60		PREV:
71.11		LOW:
70.51		BID:
47.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2570.9970.9970.5170.681.32M
04 Dec 2571.2971.8671.0271.111.15M
03 Dec 2572.2772.5071.0071.292.84M
02 Dec 2573.2573.2572.0572.272.84M
01 Dec 2573.3373.4372.7573.071.73M
28 Nov 2573.4173.5372.9873.262.28M
27 Nov 2573.4473.5573.2273.24300.9K
26 Nov 2573.5073.6373.0073.59834.3K
25 Nov 2572.7373.2572.6273.253.0M
24 Nov 2572.6972.7672.0872.564.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
Forward P/E:20.65 
PEG Ratio:1.53 
Price to Sales:2.97 
Price to Book:1.60 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:3.40 
Revenue:11.873B 
EBITDA:5.817B 
Shares:503.6M 
Market Cap:35.594B 

TECHNICAL INDICATORS

MA5:71.681.4%
MA10:72.432.5%
MA20:72.652.8%
MA50:71.731.5%
MA100:69.991.0%
MA200:67.594.6%
RSI14:24.80 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.03 
ATR:0.83 
Week High:73.534.0%
Week Low:70.510.2%
Month High:74.004.7%
Month Low:70.514.6%
Year High:74.004.7%
Year Low:57.9821.9%
Volatility:8.11 

RECENT SPLITS

Date Ratio
12 Oct 20054-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.62
16 May 2025$0.62
18 Feb 2025$0.62
18 Nov 2024$0.62
20 Aug 2024$0.59
16 May 2024$0.59
15 Feb 2024$0.59
16 Nov 2023$0.59
18 Aug 2023$0.57
16 May 2023$0.57