FTSFortis Inc06/27/2025
LAST:

 64.64		CHANGE:
 0.39		OPEN:
64.41		HIGH:
64.97		ASK:
0.00		VOLUME:
970,341
CHANGE(%):
0.61		PREV:
64.25		LOW:
64.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2564.3064.7064.0864.611,217,3990
07/10/2563.8564.6763.7464.431,102,7770
07/09/2563.9764.3363.7864.09654,4170
07/08/2564.1164.3363.5464.08919,5790
07/07/2564.3064.4963.9664.02912,6860
07/04/2564.1164.3763.9764.30259,7680
07/03/2564.0064.4563.8964.12478,1950
07/02/2564.9664.9763.8563.961,686,3500
06/30/2564.5665.1264.4065.02999,1950
06/27/2564.4164.9764.3864.64970,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46