FTSFortis Inc05/29/2020
LAST:

 53.01
CHANGE:
 0.34
OPEN:
53.45
HIGH:
53.73
ASK:
47.14
VOLUME:
3,635,264
CHANGE(%):
0.64
PREV:
53.35
LOW:
52.75
BID:
47.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2053.4553.7352.7553.013,635,2640
05/28/2052.3753.4752.3653.351,680,1170
05/27/2051.8352.1750.9652.051,525,2690
05/26/2051.4552.0551.2851.912,174,0390
05/25/2051.0051.5550.8751.431,274,2160
05/22/2050.2550.7749.8750.621,993,2410
05/21/2051.0451.2650.1250.121,473,0110
05/20/2052.1352.1351.0051.021,577,7310
05/19/2051.9252.0351.2551.602,029,7880
05/15/2051.5351.6450.4050.701,697,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:41.52 - 59.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83