EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTS: Fortis Inc

10 Mar 2026
LAST:

78.19

CHANGE:
 0.32		OPEN:
78.42		HIGH:
78.96		ASK:
47.14		VOLUME:
1.36M
CHG(%):
0.41		PREV:
78.51		LOW:
78.15		BID:
47.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2678.4278.9678.1578.191.36M
09 Mar 2678.3879.0577.9978.511.74M
06 Mar 2678.3478.6377.6778.591.45M
05 Mar 2678.4178.8677.4078.311.41M
04 Mar 2678.2978.7977.6378.731.96M
03 Mar 2677.8178.6376.9778.383.06M
02 Mar 2678.3478.5177.8378.023.23M
27 Feb 2677.8978.9677.8278.474.13M
26 Feb 2677.7877.9077.2977.552.11M
25 Feb 2678.0078.1676.8177.811.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Forward P/E:19.66 
PEG Ratio:19.66 
Price to Sales:2.97 
Price to Book:1.58 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:3.40 
Revenue:12.04B 
EBITDA:5.946B 
Shares:503.6M 
Market Cap:39.376B 

TECHNICAL INDICATORS

MA5:78.470.4%
MA10:78.260.1%
MA20:77.480.9%
MA50:74.315.2%
MA100:72.997.1%
MA200:70.1911.4%
STO9:42.67
STO14:58.25
RSI14:58.84
WPR14:-31.03
MTM14:0.81
ROC14:0.01 
ATR:1.15 
Week High:79.051.1%
Week Low:76.971.6%
Month High:79.051.1%
Month Low:73.2511.4%
Year High:79.051.1%
Year Low:61.3227.5%
Volatility:11.23 

RECENT SPLITS

Date Ratio
12 Oct 20054-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.64
19 Aug 2025$0.62
16 May 2025$0.62
18 Feb 2025$0.62
18 Nov 2024$0.62
20 Aug 2024$0.59
16 May 2024$0.59
15 Feb 2024$0.59
16 Nov 2023$0.59
18 Aug 2023$0.57