FTUUS Financial 15 Split Corp05/28/2020
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.9000
VOLUME:
500
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2900
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.29000.29000.29000.29005000
05/27/200.28000.29000.27000.27006,6000
05/26/200.25000.27000.25000.27006,0000
05/20/200.23000.23000.23000.23004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83