FTUUS Financial 15 Split Corp06/10/2019
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.9000
VOLUME:
1,500
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3500
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/190.35000.35000.35000.35001,5000
06/07/190.33000.33000.33000.330000
06/06/190.33000.33000.33000.330000
06/05/190.33000.33000.33000.330000
06/04/190.33000.33000.33000.330000
06/03/190.33000.33000.33000.33005000
05/31/190.38000.38000.32000.340012,0000
05/30/190.42000.42000.39000.39002,5000
05/29/190.42000.42000.42000.42005000
05/28/190.44000.44000.44000.44005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83