FTUUS Financial 15 Split Corp02/12/2019
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.9000
VOLUME:
1,000
CHANGE(%):
5.88
PREV:
0.5100
LOW:
0.4800
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.50000.50000.48000.48001,0000
02/11/190.51000.51000.51000.510000
02/08/190.51000.51000.51000.510000
02/07/190.51000.51000.51000.510000
02/06/190.51000.51000.51000.510000
02/05/190.51000.51000.51000.510000
02/04/190.51000.51000.51000.510000
02/01/190.51000.51000.51000.510000
01/31/190.50000.51000.50000.51001,0000
01/30/190.53000.53000.51000.51001,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83