FHQ.FFirst Trust Ad US Technology ETF12/19/2018
LAST:

 20.48
CHANGE:
 1.08
OPEN:
20.42
HIGH:
20.48
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
5.01
PREV:
21.56
LOW:
20.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1820.4220.4820.4220.485,0000
12/18/1821.5621.5621.5621.5600
12/17/1821.5621.5621.5621.5600
12/14/1821.5621.5621.5621.566000
12/13/1822.0622.0622.0622.0600
12/12/1822.2422.2622.0622.0616,5000
12/11/1822.7222.7222.7222.7200
12/10/1822.7222.7222.7222.7200
12/07/1822.7222.7222.7222.7200
12/06/1822.7222.7222.7222.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83