EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINT: First Trust Intl Capital Strength ETF

03 Jul 2026
LAST:

38.74

CHANGE:
 0.80		OPEN:
38.74		HIGH:
38.74		ASK:
0.00		VOLUME:
100
CHG(%):
2.11		PREV:
37.94		LOW:
38.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2638.7438.7438.7438.74100
02 Jul 2638.0438.0437.9437.94400
30 Jun 2637.9337.9837.9337.98200
26 Jun 2637.4537.7737.4537.77200
24 Jun 2637.8937.8937.8937.89115
22 Jun 2638.7638.7638.7038.70300
17 Jun 2639.1039.1039.1039.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:38.061.8%
MA10:38.041.8%
MA20:37.662.9%
MA50:36.037.5%
MA100:34.7211.6%
STO9:74.65
STO14:87.10 
RSI14:60.57 
WPR14:-12.90 
MTM14:1.57
ROC14:0.04 
ATR:0.53 
Week High:38.740.0%
Week Low:37.453.4%
Month High:39.100.9%
Month Low:36.31
Volatility:17.23