EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINT: First Trust Intl Capital Strength ETF

12 Mar 2026
LAST:

33.94

CHANGE:
 0.72		OPEN:
33.94		HIGH:
33.94		ASK:
0.00		VOLUME:
200
CHG(%):
2.08		PREV:
34.66		LOW:
33.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2633.9433.9433.9433.94200
09 Mar 2633.5034.7233.5034.666.2K
05 Mar 2634.7734.7734.4934.642.5K
04 Mar 2635.4235.4235.4235.42192
03 Mar 2634.8635.4434.8635.442.4K
02 Mar 2636.4736.6636.4136.654.8K
25 Feb 2637.0437.1437.0437.14600
24 Feb 2636.6336.7236.6336.72500
23 Feb 2636.3836.3836.3836.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.822.6%
MA10:35.735.3%
MA20:35.484.5%
MA50:33.950.0%
RSI14:42.43
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.02 
ATR:0.59 
Week High:34.772.4%
Week Low:33.501.3%
Month High:37.149.4%
Month Low:33.50