EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

06 Oct 2026
LAST:

39.95

CHANGE:
 0.68		OPEN:
40.00		HIGH:
40.89		ASK:
14.30		VOLUME:
2.32M
CHG(%):
1.67		PREV:
40.63		LOW:
39.35		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2640.0040.8939.3539.952.32M
05 Oct 2639.4540.9638.7540.632.6M
02 Oct 2639.3840.6038.8239.353.71M
01 Oct 2638.0040.5437.9838.447.19M
30 Sep 2645.6746.1028.0038.2310.21M
29 Sep 2645.0045.4144.6145.121.56M
28 Sep 2643.9845.1943.6744.831.06M
25 Sep 2644.9745.9044.5045.541.56M
24 Sep 2644.7945.2244.0944.911.69M
23 Sep 2645.6145.9844.4445.171.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:477.63 
Forward P/E:13.72 
PEG Ratio:-0.75 
Price to Sales:6.84 
Price to Book:2.04 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.14 
Revenue:7.90B 
EBITDA:1.612B 
Shares:834.21M 
Market Cap:33.327B 

TECHNICAL INDICATORS

MA5:39.321.6%
MA10:42.225.7%
MA20:43.067.8%
MA50:43.579.1%
MA100:41.644.2%
MA200:39.122.1%
STO9:21.86
STO14:19.37 
RSI14:43.65
WPR14:-79.30
MTM14:-4.01
ROC14:-0.09 
ATR:2.93 
Week High:46.1015.4%
Week Low:28.0042.7%
Month High:47.1117.9%
Month Low:28.002.1%
Year High:49.2723.3%
Year Low:27.0647.6%
Volatility:12.38 

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01