FMFirst Quantum Minerals Ltd07/19/2019
LAST:

 13.31
CHANGE:
 0.79
OPEN:
12.97
HIGH:
13.49
ASK:
14.30
VOLUME:
3,171,827
CHANGE(%):
6.31
PREV:
12.52
LOW:
12.97
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1912.9713.4912.9713.313,171,8270
07/18/1912.3312.5912.2612.522,239,3160
07/17/1912.5112.6012.2512.392,730,0860
07/16/1911.8112.7411.8012.693,519,5550
07/15/1911.5611.9711.5611.951,950,2760
07/12/1911.3211.4511.2411.431,397,7040
07/11/1910.9311.4710.9311.392,460,7750
07/10/1911.0311.1010.8111.082,834,5580
07/09/1911.3511.3510.3910.804,335,7320
07/08/1911.6711.7611.5211.551,663,2960
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:9.45 - 20.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83