FMFirst Quantum Minerals Ltd01/17/2019
LAST:

 12.86
CHANGE:
 0.29
OPEN:
12.44
HIGH:
12.90
ASK:
14.30
VOLUME:
4,990,285
CHANGE(%):
2.31
PREV:
12.57
LOW:
11.75
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1912.4412.9011.7512.864,990,2850
01/16/1911.3212.6211.2812.575,243,0070
01/15/1911.1911.2410.8910.952,393,7010
01/14/1910.9711.2910.9411.031,599,4250
01/11/1911.0011.3710.9311.192,579,5250
01/10/1911.0711.1510.8810.992,108,6950
01/09/1911.0411.5611.0411.284,404,6980
01/08/1910.0511.0410.0510.835,267,6170
01/07/1910.3310.419.949.994,422,4080
01/04/1910.0610.489.7510.324,857,8530
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:9.45 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83