EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM:

17 Sep 2025
LAST:

26.44

CHANGE:
 0.53		OPEN:
26.51		HIGH:
26.89		ASK:
14.30		VOLUME:
3.15M
CHG(%):
1.97		PREV:
26.97		LOW:
26.33		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2526.5126.8926.3326.443.15M
16 Sep 2526.7427.0026.4426.972.72M
15 Sep 2526.3926.9126.3526.742M
12 Sep 2526.2726.7125.9226.322.91M
11 Sep 2525.5226.1025.4726.081.69M
10 Sep 2525.5025.6425.2225.331.77M
09 Sep 2524.8125.4924.7625.382.99M
08 Sep 2524.7024.9124.4924.691.45M
05 Sep 2524.6324.9824.3224.582.46M
04 Sep 2524.8824.9524.0124.291.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.51
MA10:25.68
MA20:24.61
MA50:23.94
MA100:22.46
MA200:20.70
STO9:76.86
STO14:83.95
RSI14:73.70
WPR14:-15.32
MTM14:2.93
ROC14:0.12
ATR:0.74
Week High:27.00
Week Low:25.22
Month High:27.00
Month Low:22.21
Year High:27.00
Year Low:14.41
Volatility:18.79

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01