EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

16 Oct 2025
LAST:

31.81

CHANGE:
 1.16		OPEN:
33.00		HIGH:
33.05		ASK:
14.30		VOLUME:
2.77M
CHG(%):
3.52		PREV:
32.97		LOW:
31.73		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2533.0033.0531.7331.812.77M
15 Oct 2532.6233.0432.1332.972.25M
14 Oct 2531.9032.2131.1731.992.59M
10 Oct 2533.5033.7231.5531.752.39M
09 Oct 2533.5333.8832.1232.531.26M
08 Oct 2531.6033.0131.5432.812.56M
07 Oct 2531.9332.2231.2331.421.64M
06 Oct 2532.5532.7131.5131.562.09M
03 Oct 2532.0032.4331.6132.342.2M
02 Oct 2531.9732.7631.4931.571.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.94 
Forward P/E:68.43 
EPS Ratio:0.35 
Price to Book:2.29 
Shares:834.21M 
Market Cap:26.536B 

TECHNICAL INDICATORS

MA5:32.211.3%
MA10:32.080.8%
MA20:30.544.1%
MA50:26.7418.9%
MA100:24.6928.9%
MA200:21.8345.7%
STO9:15.85 
STO14:56.51
RSI14:65.52 
WPR14:-30.13
MTM14:2.69
ROC14:0.09 
ATR:1.29 
Week High:33.886.5%
Week Low:31.172.1%
Month High:33.886.5%
Month Low:26.0845.7%
Year High:33.886.5%
Year Low:14.41120.7%

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01