FMFirst Quantum Minerals Ltd07/16/2025
LAST:

 23.11		CHANGE:
 0.14		OPEN:
23.20		HIGH:
23.20		ASK:
14.30		VOLUME:
1,803,792
CHANGE(%):
0.60		PREV:
23.25		LOW:
22.61		BID:
14.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.2023.2022.6123.111,803,7920
07/15/2523.2223.2922.9123.252,214,2880
07/14/2523.1123.3722.7323.242,379,4420
07/11/2523.6423.7923.1223.322,602,4500
07/10/2523.6623.9723.5023.822,451,4760
07/09/2524.2924.2923.4023.582,781,6240
07/08/2524.9025.0924.0624.222,640,3030
07/07/2524.8324.9524.5724.761,929,3690
07/04/2524.5125.1124.5125.07635,0000
07/03/2525.1425.2824.7325.121,342,5810
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:13.81 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29