EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

07 Apr 2026
LAST:

35.95

CHANGE:
 0.39		OPEN:
35.80		HIGH:
36.00		ASK:
14.30		VOLUME:
3.26M
CHG(%):
1.07		PREV:
36.34		LOW:
34.70		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2635.8036.0034.7035.953.26M
06 Apr 2634.6336.8334.2836.344.21M
02 Apr 2633.3034.8332.7734.591.84M
01 Apr 2633.7635.3433.2034.893.21M
31 Mar 2631.9633.4831.9633.262.79M
30 Mar 2632.0032.3830.6731.052.98M
27 Mar 2630.6231.4330.2531.332.12M
26 Mar 2631.6532.3030.7030.862.17M
25 Mar 2632.5933.1432.0832.532.54M
24 Mar 2630.2231.6029.8031.393.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.25 
Forward P/E:11.33 
PEG Ratio:-3.41 
Price to Sales:6.05 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:-0.04 
Revenue:6.865B 
EBITDA:2.595B 
Shares:828.19M 
Market Cap:29.773B 

TECHNICAL INDICATORS

MA5:35.012.7%
MA10:33.228.2%
MA20:32.5610.4%
MA50:35.940.0%
MA100:35.391.6%
MA200:30.8216.6%
STO9:85.26 
STO14:88.48 
RSI14:59.91
WPR14:-5.45 
MTM14:4.86
ROC14:0.16 
ATR:2.01 
Week High:36.832.4%
Week Low:31.9612.5%
Month High:36.832.4%
Month Low:27.9116.6%
Year High:45.1725.6%
Year Low:14.41149.5%

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01