FMFirst Quantum Minerals Ltd06/01/2020
LAST:

 8.490
CHANGE:
 0.42
OPEN:
8.100
HIGH:
8.690
ASK:
14.300
VOLUME:
2,905,408
CHANGE(%):
5.20
PREV:
8.070
LOW:
8.000
BID:
14.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/208.1008.6908.0008.4902,905,4080
05/29/208.1908.2107.8508.0709,973,0710
05/28/208.4008.4308.1508.2201,749,9080
05/27/208.3508.4908.1008.2202,082,4480
05/26/208.1508.5008.1108.3302,828,8220
05/25/208.0008.0907.7907.890825,5870
05/22/208.1708.1707.7007.8702,351,5330
05/21/208.6008.7208.1208.2002,218,4640
05/20/208.5908.7308.4308.6301,942,6180
05/19/208.1508.6407.8708.3604,638,4750
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:4.71 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83