FMFirst Quantum Minerals Ltd04/18/2019
LAST:

 15.93
CHANGE:
 0.43
OPEN:
16.24
HIGH:
16.35
ASK:
14.30
VOLUME:
2,403,439
CHANGE(%):
2.63
PREV:
16.36
LOW:
15.82
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1916.2416.3515.8215.932,403,4390
04/17/1916.2316.6316.1416.362,433,8960
04/16/1915.6716.0415.6716.011,684,3570
04/15/1915.5415.8415.3015.732,391,7370
04/12/1916.1016.3515.7015.762,675,7430
04/11/1915.7215.9315.5915.782,034,3850
04/10/1915.8116.0415.5315.652,128,0580
04/09/1915.8815.9015.4915.851,551,8690
04/08/1915.9616.0815.7615.852,978,7780
04/05/1915.6115.7915.3715.771,755,3160
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:9.45 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83