FRXFennec Pharmaceuticals Inc12/05/2019
LAST:

 8.310
CHANGE:
 0.11
OPEN:
8.310
HIGH:
8.310
ASK:
12.450
VOLUME:
100
CHANGE(%):
1.31
PREV:
8.420
LOW:
8.310
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/198.3108.3108.3108.3101000
12/02/198.1608.4208.1608.4202060
11/29/198.9408.9407.9207.9201,5150
11/28/197.9807.9807.9807.98000
11/27/197.9807.9807.9807.9801000
11/26/197.8607.8607.7407.7401,7530
11/25/197.9107.9807.9107.9803000
11/22/197.6307.6307.6307.63000
11/21/197.6307.6307.6307.6301000
11/20/197.0207.0207.0207.0201,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83