FRXFennec Pharmaceuticals Inc02/14/2019
LAST:

 10.000
CHANGE:
 0.62
OPEN:
10.000
HIGH:
10.000
ASK:
12.450
VOLUME:
100
CHANGE(%):
6.61
PREV:
9.380
LOW:
10.000
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1910.00010.00010.00010.0001000
02/13/199.2309.3809.2309.3801,0250
02/12/199.4509.4809.3509.3503000
02/11/199.2309.2409.2309.2402000
02/08/198.9509.0908.9509.0909010
02/07/198.8908.8908.7408.7907000
02/06/199.0309.0309.0309.0302000
02/05/198.9909.2808.9909.0202,1000
02/04/198.7009.0108.7009.0101,3000
02/01/198.7108.7108.5508.5503,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 18.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83