FRXFennec Pharmaceuticals Inc06/14/2019
LAST:

 5.330
CHANGE:
 0.39
OPEN:
5.030
HIGH:
5.440
ASK:
12.450
VOLUME:
1,465
CHANGE(%):
7.89
PREV:
4.940
LOW:
5.030
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/195.0305.4405.0305.3301,4650
06/13/194.8704.9404.8704.9403000
06/12/194.4604.4604.3504.3805250
06/11/194.7004.7004.7004.70000
06/10/194.7004.7004.7004.70000
06/07/195.1105.1104.6704.7007370
06/06/195.3005.3005.3005.30000
06/05/195.3005.3005.3005.30000
06/04/195.3005.3005.3005.3001000
06/03/195.0205.1105.0205.0501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 15.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83